Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSCP are 20.68 and 20.7 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.696666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.72 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.69 (0%) |
20.69 |
20.69 - 20.71 |
0.7514 times |
Fri 11 April 2025 |
20.69 (0.05%) |
20.68 |
20.68 - 20.71 |
0.8516 times |
Thu 10 April 2025 |
20.68 (0%) |
20.67 |
20.67 - 20.69 |
0.4686 times |
Wed 09 April 2025 |
20.68 (0%) |
20.68 |
20.67 - 20.70 |
0.6764 times |
Tue 08 April 2025 |
20.68 (0%) |
20.68 |
20.68 - 20.70 |
2.8324 times |
Mon 07 April 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.69 |
2.0492 times |
Fri 04 April 2025 |
20.68 (-0.05%) |
20.71 |
20.68 - 20.71 |
0.7293 times |
Thu 03 April 2025 |
20.69 (0.05%) |
20.69 |
20.68 - 20.70 |
0.5432 times |
Wed 02 April 2025 |
20.68 (-0.05%) |
20.69 |
20.68 - 20.70 |
0.7162 times |
Tue 01 April 2025 |
20.69 (0.05%) |
20.68 |
20.68 - 20.69 |
0.3817 times |
Mon 31 March 2025 |
20.68 (0.05%) |
20.67 |
20.67 - 20.68 |
2.0077 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSCP are 20.68 and 20.7 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.696666666667 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.69 (0%) |
20.69 |
20.69 - 20.71 |
0.2393 times |
Fri 11 April 2025 |
20.69 (0.05%) |
20.68 |
20.66 - 20.71 |
2.1903 times |
Fri 04 April 2025 |
20.68 (0.05%) |
20.67 |
20.67 - 20.71 |
1.3941 times |
Fri 28 March 2025 |
20.67 (-0.29%) |
20.66 |
20.66 - 20.68 |
0.397 times |
Fri 21 March 2025 |
20.73 (0.1%) |
20.72 |
20.70 - 20.73 |
0.7074 times |
Fri 14 March 2025 |
20.71 (0.1%) |
20.69 |
20.69 - 20.72 |
1.3174 times |
Fri 07 March 2025 |
20.69 (0.05%) |
20.67 |
20.67 - 20.70 |
1.1646 times |
Fri 28 February 2025 |
20.68 (-0.24%) |
20.66 |
20.66 - 20.68 |
0.9217 times |
Fri 21 February 2025 |
20.73 (0.1%) |
20.72 |
20.71 - 20.73 |
0.8015 times |
Fri 14 February 2025 |
20.71 (0.05%) |
20.69 |
20.69 - 20.72 |
0.8667 times |
Fri 07 February 2025 |
20.70 (0.1%) |
20.68 |
20.67 - 20.70 |
1.0133 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSCP are 20.68 and 20.73 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 20.686666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.69 (0.05%) |
20.68 |
20.66 - 20.71 |
0.8194 times |
Mon 31 March 2025 |
20.68 (0%) |
20.67 |
20.66 - 20.73 |
1.0874 times |
Fri 28 February 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.73 |
0.9272 times |
Fri 31 January 2025 |
20.68 (0.15%) |
20.67 |
20.64 - 20.72 |
1.3041 times |
Tue 31 December 2024 |
20.65 (0.1%) |
20.66 |
20.63 - 20.71 |
1.0326 times |
Tue 26 November 2024 |
20.63 (0%) |
20.64 |
20.60 - 20.69 |
0.6609 times |
Thu 31 October 2024 |
20.63 (-0.1%) |
20.64 |
20.60 - 20.68 |
1.128 times |
Mon 30 September 2024 |
20.65 (0.24%) |
20.60 |
20.59 - 20.71 |
1.0502 times |
Fri 30 August 2024 |
20.60 (0.34%) |
20.54 |
20.53 - 20.62 |
0.9301 times |
Wed 31 July 2024 |
20.53 (0.39%) |
20.47 |
20.45 - 20.58 |
1.06 times |
Fri 28 June 2024 |
20.45 (0%) |
20.46 |
20.44 - 20.52 |
0.6949 times |
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.68 | | 20 day DMA | 20.69 | | 35 day DMA | 20.69 | | 50 day DMA | 20.69 | | 100 day DMA | 20.68 | | 150 day DMA | 20.67 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.68 | 20.68 | | 12 day EMA | 20.7 | 20.7 | 20.7 | | 20 day EMA | 20.69 | 20.69 | 20.69 | | 35 day EMA | 20.69 | 20.69 | 20.69 | | 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.68 | 20.68 | | 12 day SMA | 20.68 | 20.68 | 20.68 | | 20 day SMA | 20.69 | 20.69 | 20.69 | | 35 day SMA | 20.69 | 20.69 | 20.69 | | 50 day SMA | 20.69 | 20.69 | 20.69 | | 100 day SMA | 20.68 | 20.68 | 20.68 | | 150 day SMA | 20.67 | 20.67 | 20.67 | | 200 day SMA | 20.63 | 20.63 | 20.63 |
|
|
