Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSCP are 20.71 and 20.72 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.713333333333 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.72 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.71 (0%) |
20.71 |
20.71 - 20.72 |
0.6201 times |
Thu 10 July 2025 |
20.71 (0.05%) |
20.71 |
20.71 - 20.72 |
0.7379 times |
Wed 09 July 2025 |
20.70 (0%) |
20.71 |
20.70 - 20.72 |
0.6816 times |
Tue 08 July 2025 |
20.70 (-0.05%) |
20.71 |
20.70 - 20.72 |
1.4437 times |
Mon 07 July 2025 |
20.71 (0.05%) |
20.70 |
20.70 - 20.71 |
0.6942 times |
Thu 03 July 2025 |
20.70 (0.05%) |
20.70 |
20.70 - 20.71 |
0.4801 times |
Wed 02 July 2025 |
20.69 (0%) |
20.69 |
20.69 - 20.70 |
1.0103 times |
Tue 01 July 2025 |
20.69 (0.05%) |
20.69 |
20.69 - 20.70 |
1.585 times |
Mon 30 June 2025 |
20.68 (-0.05%) |
20.69 |
20.68 - 20.70 |
2.0415 times |
Fri 27 June 2025 |
20.69 (0.1%) |
20.69 |
20.68 - 20.69 |
0.7056 times |
Thu 26 June 2025 |
20.67 (0%) |
20.67 |
20.67 - 20.68 |
1.2214 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSCP are 20.71 and 20.73 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.71 (0.05%) |
20.70 |
20.70 - 20.72 |
0.7657 times |
Thu 03 July 2025 |
20.70 (0.05%) |
20.69 |
20.68 - 20.71 |
0.9378 times |
Fri 27 June 2025 |
20.69 (-0.19%) |
20.67 |
20.66 - 20.69 |
1.0649 times |
Fri 20 June 2025 |
20.73 (0%) |
20.72 |
20.72 - 20.74 |
1.2258 times |
Fri 13 June 2025 |
20.73 (0.1%) |
20.70 |
20.70 - 20.73 |
0.9271 times |
Fri 06 June 2025 |
20.71 (0.15%) |
20.68 |
20.68 - 20.71 |
0.7566 times |
Fri 30 May 2025 |
20.68 (0.05%) |
20.68 |
20.64 - 20.69 |
0.6766 times |
Fri 23 May 2025 |
20.67 (-0.24%) |
20.65 |
20.63 - 20.68 |
1.5606 times |
Fri 16 May 2025 |
20.72 (0.1%) |
20.70 |
20.70 - 20.73 |
1.1282 times |
Fri 09 May 2025 |
20.70 (0%) |
20.69 |
20.69 - 20.71 |
0.9567 times |
Fri 02 May 2025 |
20.70 (0.15%) |
20.67 |
20.67 - 20.70 |
1.4492 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSCP are 20.7 and 20.73 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 20.706666666667 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.71 (0.15%) |
20.69 |
20.69 - 20.72 |
0.2699 times |
Mon 30 June 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.74 |
0.8829 times |
Fri 30 May 2025 |
20.68 (-0.05%) |
20.69 |
20.63 - 20.73 |
1.0278 times |
Wed 30 April 2025 |
20.69 (0.05%) |
20.68 |
20.65 - 20.74 |
1.3293 times |
Mon 31 March 2025 |
20.68 (0%) |
20.67 |
20.66 - 20.73 |
1.1493 times |
Fri 28 February 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.73 |
0.98 times |
Fri 31 January 2025 |
20.68 (0.15%) |
20.67 |
20.64 - 20.72 |
1.3784 times |
Tue 31 December 2024 |
20.65 (0.1%) |
20.66 |
20.63 - 20.71 |
1.0915 times |
Tue 26 November 2024 |
20.63 (0%) |
20.64 |
20.60 - 20.69 |
0.6986 times |
Thu 31 October 2024 |
20.63 (-0.1%) |
20.64 |
20.60 - 20.68 |
1.1923 times |
Mon 30 September 2024 |
20.65 (0.24%) |
20.60 |
20.59 - 20.71 |
1.1101 times |
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.69 | | 20 day DMA | 20.7 | | 35 day DMA | 20.69 | | 50 day DMA | 20.69 | | 100 day DMA | 20.69 | | 150 day DMA | 20.69 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.7 | 20.7 | | 12 day EMA | 20.69 | 20.69 | 20.69 | | 20 day EMA | 20.69 | 20.69 | 20.69 | | 35 day EMA | 20.69 | 20.69 | 20.69 | | 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.7 | 20.7 | | 12 day SMA | 20.69 | 20.69 | 20.69 | | 20 day SMA | 20.7 | 20.7 | 20.7 | | 35 day SMA | 20.69 | 20.69 | 20.69 | | 50 day SMA | 20.69 | 20.69 | 20.69 | | 100 day SMA | 20.69 | 20.69 | 20.69 | | 150 day SMA | 20.69 | 20.69 | 20.69 | | 200 day SMA | 20.68 | 20.68 | 20.68 |
|
|
