Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSCP are 20.68 and 20.7 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.69 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.71 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (0%) |
20.69 |
20.68 - 20.70 |
0.8153 times |
Thu 28 August 2025 |
20.69 (0%) |
20.69 |
20.68 - 20.69 |
0.959 times |
Wed 27 August 2025 |
20.69 (0.05%) |
20.68 |
20.68 - 20.69 |
0.7505 times |
Tue 26 August 2025 |
20.68 (0.05%) |
20.67 |
20.67 - 20.68 |
0.8526 times |
Mon 25 August 2025 |
20.67 (0%) |
20.67 |
20.67 - 20.68 |
0.6522 times |
Fri 22 August 2025 |
20.67 (0%) |
20.68 |
20.67 - 20.69 |
1.2547 times |
Thu 21 August 2025 |
20.67 (0.05%) |
20.67 |
20.66 - 20.68 |
1.2473 times |
Wed 20 August 2025 |
20.66 (-0.05%) |
20.67 |
20.66 - 20.67 |
1.1453 times |
Tue 19 August 2025 |
20.67 (0.05%) |
20.67 |
20.66 - 20.68 |
1.0885 times |
Mon 18 August 2025 |
20.66 (-0.34%) |
20.66 |
20.66 - 20.67 |
1.2346 times |
Fri 15 August 2025 |
20.73 (0%) |
20.73 |
20.73 - 20.74 |
0.6394 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSCP are 20.68 and 20.71 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 20.686666666667 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (0.1%) |
20.67 |
20.67 - 20.70 |
0.6189 times |
Fri 22 August 2025 |
20.67 (-0.29%) |
20.66 |
20.66 - 20.69 |
0.917 times |
Fri 15 August 2025 |
20.73 (0.05%) |
20.72 |
20.71 - 20.74 |
0.7236 times |
Fri 08 August 2025 |
20.72 (0.14%) |
20.70 |
20.70 - 20.72 |
1.2131 times |
Fri 01 August 2025 |
20.69 (0.05%) |
20.68 |
20.67 - 20.70 |
1.1376 times |
Fri 25 July 2025 |
20.68 (-0.29%) |
20.66 |
20.66 - 20.68 |
1.3183 times |
Fri 18 July 2025 |
20.74 (0.14%) |
20.71 |
20.71 - 20.76 |
1.2859 times |
Fri 11 July 2025 |
20.71 (0.05%) |
20.70 |
20.70 - 20.72 |
0.7704 times |
Thu 03 July 2025 |
20.70 (0.05%) |
20.69 |
20.68 - 20.71 |
0.9436 times |
Fri 27 June 2025 |
20.69 (-0.19%) |
20.67 |
20.66 - 20.69 |
1.0714 times |
Fri 20 June 2025 |
20.73 (0%) |
20.72 |
20.72 - 20.74 |
1.2334 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSCP are 20.65 and 20.73 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 20.696666666667 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (0%) |
20.69 |
20.66 - 20.74 |
0.7114 times |
Thu 31 July 2025 |
20.69 (0.05%) |
20.69 |
20.66 - 20.76 |
0.97 times |
Mon 30 June 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.74 |
0.8602 times |
Fri 30 May 2025 |
20.68 (-0.05%) |
20.69 |
20.63 - 20.73 |
1.0015 times |
Wed 30 April 2025 |
20.69 (0.05%) |
20.68 |
20.65 - 20.74 |
1.2952 times |
Mon 31 March 2025 |
20.68 (0%) |
20.67 |
20.66 - 20.73 |
1.1198 times |
Fri 28 February 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.73 |
0.9548 times |
Fri 31 January 2025 |
20.68 (0.15%) |
20.67 |
20.64 - 20.72 |
1.343 times |
Tue 31 December 2024 |
20.65 (0.1%) |
20.66 |
20.63 - 20.71 |
1.0634 times |
Tue 26 November 2024 |
20.63 (0%) |
20.64 |
20.60 - 20.69 |
0.6806 times |
Thu 31 October 2024 |
20.63 (-0.1%) |
20.64 |
20.60 - 20.68 |
1.1617 times |
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.68 | | 20 day DMA | 20.7 | | 35 day DMA | 20.7 | | 50 day DMA | 20.7 | | 100 day DMA | 20.69 | | 150 day DMA | 20.69 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.68 | 20.68 | | 12 day EMA | 20.69 | 20.69 | 20.69 | | 20 day EMA | 20.7 | 20.7 | 20.7 | | 35 day EMA | 20.7 | 20.7 | 20.7 | | 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.68 | 20.68 | | 12 day SMA | 20.68 | 20.69 | 20.69 | | 20 day SMA | 20.7 | 20.7 | 20.7 | | 35 day SMA | 20.7 | 20.7 | 20.7 | | 50 day SMA | 20.7 | 20.7 | 20.7 | | 100 day SMA | 20.69 | 20.69 | 20.69 | | 150 day SMA | 20.69 | 20.69 | 20.69 | | 200 day SMA | 20.68 | 20.68 | 20.68 |
|
|
