Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSCP are 20.7 and 20.71 | Daily Target 1 | 20.69 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.696666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.71 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.70 (0.1%) |
20.69 |
20.69 - 20.70 |
0.9563 times |
Thu 30 October 2025 |
20.68 (-0.05%) |
20.68 |
20.68 - 20.69 |
2.0843 times |
Wed 29 October 2025 |
20.69 (0.05%) |
20.68 |
20.68 - 20.69 |
1.196 times |
Tue 28 October 2025 |
20.68 (0%) |
20.68 |
20.68 - 20.69 |
0.3597 times |
Mon 27 October 2025 |
20.68 (0.05%) |
20.68 |
20.68 - 20.69 |
0.3888 times |
Fri 24 October 2025 |
20.67 (0%) |
20.68 |
20.67 - 20.68 |
1.0196 times |
Thu 23 October 2025 |
20.67 (-0.05%) |
20.67 |
20.67 - 20.68 |
0.4631 times |
Wed 22 October 2025 |
20.68 (0.05%) |
20.66 |
20.66 - 20.68 |
2.5208 times |
Tue 21 October 2025 |
20.67 (0.05%) |
20.66 |
20.66 - 20.67 |
0.7165 times |
Mon 20 October 2025 |
20.66 (-0.34%) |
20.66 |
20.66 - 20.67 |
0.295 times |
Fri 17 October 2025 |
20.73 (0.05%) |
20.73 |
20.73 - 20.74 |
0.6938 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSCP are 20.69 and 20.71 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.693333333333 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.70 (0.15%) |
20.68 |
20.68 - 20.70 |
1.4748 times |
Fri 24 October 2025 |
20.67 (-0.29%) |
20.66 |
20.66 - 20.68 |
1.4837 times |
Fri 17 October 2025 |
20.73 (0.1%) |
20.71 |
20.71 - 20.74 |
0.8394 times |
Fri 10 October 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.72 |
1.0548 times |
Fri 03 October 2025 |
20.71 (0.1%) |
20.68 |
20.68 - 20.71 |
1.3217 times |
Fri 26 September 2025 |
20.69 (-0.24%) |
20.67 |
20.67 - 20.69 |
1.125 times |
Fri 19 September 2025 |
20.74 (0.1%) |
20.73 |
20.72 - 20.75 |
0.9194 times |
Fri 12 September 2025 |
20.72 (0.05%) |
20.71 |
20.71 - 20.73 |
1.2497 times |
Fri 05 September 2025 |
20.71 (0.1%) |
20.70 |
20.69 - 20.72 |
0.4082 times |
Fri 29 August 2025 |
20.69 (0%) |
20.69 |
20.68 - 20.70 |
0.1232 times |
Fri 29 August 2025 |
20.69 (0.1%) |
20.67 |
20.67 - 20.70 |
0.6088 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSCP are 20.68 and 20.76 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.70 (0.05%) |
20.69 |
20.66 - 20.74 |
1.1262 times |
Tue 30 September 2025 |
20.69 (0%) |
20.70 |
20.67 - 20.75 |
0.799 times |
Fri 29 August 2025 |
20.69 (0%) |
20.69 |
20.66 - 20.74 |
0.7177 times |
Thu 31 July 2025 |
20.69 (0.05%) |
20.69 |
20.66 - 20.76 |
0.9459 times |
Mon 30 June 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.74 |
0.8388 times |
Fri 30 May 2025 |
20.68 (-0.05%) |
20.69 |
20.63 - 20.73 |
0.9766 times |
Wed 30 April 2025 |
20.69 (0.05%) |
20.68 |
20.65 - 20.74 |
1.263 times |
Mon 31 March 2025 |
20.68 (0%) |
20.67 |
20.66 - 20.73 |
1.092 times |
Fri 28 February 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.73 |
0.9311 times |
Fri 31 January 2025 |
20.68 (0.15%) |
20.67 |
20.64 - 20.72 |
1.3097 times |
Tue 31 December 2024 |
20.65 (0.1%) |
20.66 |
20.63 - 20.71 |
1.037 times |
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.69 | | 20 day DMA | 20.7 | | 35 day DMA | 20.7 | | 50 day DMA | 20.7 | | 100 day DMA | 20.7 | | 150 day DMA | 20.7 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.68 | 20.68 | | 12 day EMA | 20.69 | 20.69 | 20.69 | | 20 day EMA | 20.69 | 20.69 | 20.69 | | 35 day EMA | 20.7 | 20.7 | 20.7 | | 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.68 | 20.68 | | 12 day SMA | 20.69 | 20.69 | 20.69 | | 20 day SMA | 20.7 | 20.7 | 20.7 | | 35 day SMA | 20.7 | 20.7 | 20.7 | | 50 day SMA | 20.7 | 20.7 | 20.7 | | 100 day SMA | 20.7 | 20.7 | 20.7 | | 150 day SMA | 20.7 | 20.7 | 20.7 | | 200 day SMA | 20.69 | 20.69 | 20.69 |
|
|
