Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.93 and 10.45
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.83 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (-1.53%) | 10.48 | 10.05 - 10.57 | 0.5331 times | Thu 16 July 2026 | 10.48 (0.67%) | 10.29 | 10.29 - 11.33 | 1.2705 times | Wed 15 July 2026 | 10.41 (0.97%) | 10.32 | 10.21 - 10.60 | 1.0728 times | Tue 14 July 2026 | 10.31 (1.18%) | 10.11 | 9.94 - 10.44 | 1.1119 times | Mon 13 July 2026 | 10.19 (1.9%) | 10.06 | 9.91 - 10.52 | 2.1376 times | Fri 10 July 2026 | 10.00 (3.31%) | 9.78 | 9.69 - 10.00 | 0.2644 times | Thu 09 July 2026 | 9.68 (0.83%) | 9.52 | 9.37 - 9.78 | 0.4588 times | Wed 08 July 2026 | 9.60 (-0.62%) | 9.57 | 9.30 - 9.67 | 0.4621 times | Tue 07 July 2026 | 9.66 (0.31%) | 9.52 | 9.13 - 9.83 | 2.0123 times | Mon 06 July 2026 | 9.63 (1.9%) | 9.26 | 9.22 - 9.95 | 0.6765 times | Thu 02 July 2026 | 9.45 (2.83%) | 9.16 | 9.16 - 9.60 | 0.7468 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.12 and 11.54
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.3251 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.838 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.0578 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.2897 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.7767 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.5141 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.4151 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.5496 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 0.8273 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.4067 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.3022 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.41 and 12.24
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (22.71%) | 8.50 | 8.50 - 11.33 | 0.6589 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4643 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6275 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7615 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.0995 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.852 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6318 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9093 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.7978 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1974 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7486 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.25 | 10.13 |
| 12 day EMA | 9.77 | 9.67 | 9.52 |
| 20 day EMA | 9.22 | 9.1 | 8.96 |
| 35 day EMA | 8.52 | 8.41 | 8.29 |
| 50 day EMA | 7.81 | 7.71 | 7.6 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.28 | 10.12 |
| 12 day SMA | 9.91 | 9.75 | 9.58 |
| 20 day SMA | 9 | 8.81 | 8.63 |
| 35 day SMA | 8.1 | 8.01 | 7.9 |
| 50 day SMA | 7.66 | 7.57 | 7.49 |
| 100 day SMA | 6.8 | 6.75 | 6.71 |
| 150 day SMA | 6.99 | 6.97 | 6.95 |
| 200 day SMA | 7.24 | 7.24 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.