Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.81 and 6.09
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.15 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.91 (3.32%) | 5.72 | 5.71 - 5.99 | 0.898 times | Tue 14 April 2026 | 5.72 (4.38%) | 5.57 | 5.45 - 5.81 | 1.2304 times | Mon 13 April 2026 | 5.48 (8.51%) | 5.01 | 5.01 - 5.49 | 1.3694 times | Fri 10 April 2026 | 5.05 (-0.59%) | 5.08 | 4.88 - 5.10 | 1.0036 times | Thu 09 April 2026 | 5.08 (-4.51%) | 5.25 | 5.01 - 5.25 | 0.8227 times | Wed 08 April 2026 | 5.32 (-2.21%) | 5.58 | 5.29 - 5.66 | 0.8645 times | Tue 07 April 2026 | 5.44 (-3.03%) | 5.55 | 5.37 - 5.62 | 1.1739 times | Mon 06 April 2026 | 5.61 (2.37%) | 5.44 | 5.37 - 5.67 | 0.7788 times | Thu 02 April 2026 | 5.48 (1.67%) | 5.36 | 5.28 - 5.55 | 0.9659 times | Wed 01 April 2026 | 5.39 (-4.77%) | 5.63 | 5.39 - 5.63 | 0.8927 times | Tue 31 March 2026 | 5.66 (-0.18%) | 5.76 | 5.61 - 5.82 | 0.898 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.46 and 6.44
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.91 (17.03%) | 5.01 | 5.01 - 5.99 | 0.5275 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 0.7003 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.5518 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 0.8304 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 0.9195 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.52 | 1.1074 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.1523 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.3199 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 1.9456 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.9452 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.0428 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.4 and 6.51
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.91 (4.42%) | 5.63 | 4.88 - 5.99 | 0.4284 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2161 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0484 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6988 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0058 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8824 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3244 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.828 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8732 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.6945 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.6543 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.45 | 5.32 |
| 12 day EMA | 5.56 | 5.5 | 5.46 |
| 20 day EMA | 5.66 | 5.63 | 5.62 |
| 35 day EMA | 5.87 | 5.87 | 5.88 |
| 50 day EMA | 6.1 | 6.11 | 6.13 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.33 | 5.27 |
| 12 day SMA | 5.48 | 5.46 | 5.47 |
| 20 day SMA | 5.65 | 5.66 | 5.68 |
| 35 day SMA | 5.85 | 5.84 | 5.85 |
| 50 day SMA | 6.01 | 6.05 | 6.1 |
| 100 day SMA | 6.78 | 6.8 | 6.81 |
| 150 day SMA | 7.53 | 7.56 | 7.59 |
| 200 day SMA | 8.15 | 8.17 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.