ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 14.3 and 14.83 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.393333333333 | | Daily Target 4 | 14.73 | | Daily Target 5 | 14.92 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.53 (1.68%) |
14.41 |
14.06 - 14.59 |
0.8032 times |
Mon 13 January 2025 |
14.29 (0.7%) |
14.00 |
13.99 - 14.41 |
0.6477 times |
Fri 10 January 2025 |
14.19 (-3.99%) |
14.32 |
13.96 - 14.42 |
1.0333 times |
Wed 08 January 2025 |
14.78 (0%) |
14.71 |
14.20 - 14.83 |
1.6235 times |
Wed 08 January 2025 |
14.78 (-0.61%) |
14.71 |
14.20 - 14.83 |
1.6235 times |
Tue 07 January 2025 |
14.87 (-2.56%) |
15.38 |
14.40 - 15.38 |
1.0142 times |
Mon 06 January 2025 |
15.26 (-3.72%) |
15.83 |
15.25 - 15.87 |
0.8757 times |
Fri 03 January 2025 |
15.85 (1.54%) |
15.60 |
15.60 - 15.93 |
0.5667 times |
Thu 02 January 2025 |
15.61 (-0.38%) |
15.90 |
15.53 - 15.99 |
0.7308 times |
Tue 31 December 2024 |
15.67 (-0.76%) |
15.89 |
15.49 - 16.09 |
1.0814 times |
Mon 30 December 2024 |
15.79 (0.51%) |
15.57 |
15.50 - 15.87 |
0.619 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 14.26 and 14.86 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.37 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.53 (2.4%) |
14.00 |
13.99 - 14.59 |
0.3573 times |
Fri 10 January 2025 |
14.19 (-3.99%) |
14.71 |
13.96 - 14.83 |
0.6543 times |
Wed 08 January 2025 |
14.78 (-6.75%) |
15.83 |
14.20 - 15.87 |
0.8652 times |
Fri 03 January 2025 |
15.85 (0.89%) |
15.57 |
15.49 - 16.09 |
0.7383 times |
Fri 27 December 2024 |
15.71 (2.68%) |
15.25 |
15.25 - 16.17 |
0.8761 times |
Fri 20 December 2024 |
15.30 (-5.03%) |
15.98 |
14.96 - 16.31 |
2.0986 times |
Fri 13 December 2024 |
16.11 (-4.84%) |
17.00 |
16.10 - 17.51 |
1.165 times |
Tue 26 November 2024 |
16.93 (0%) |
17.06 |
16.83 - 17.22 |
0.2744 times |
Tue 26 November 2024 |
16.93 (1.32%) |
16.88 |
16.83 - 17.59 |
0.5877 times |
Fri 22 November 2024 |
16.71 (3.85%) |
16.10 |
15.92 - 17.29 |
2.3831 times |
Fri 15 November 2024 |
16.09 (-0.92%) |
16.32 |
15.84 - 17.63 |
2.0489 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 13.23 and 15.26 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.826666666667 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.53 (-7.28%) |
15.90 |
13.96 - 15.99 |
0.2284 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.4741 times |
Tue 26 November 2024 |
16.93 (15.41%) |
14.67 |
14.38 - 17.63 |
0.8213 times |
Thu 31 October 2024 |
14.67 (-18.55%) |
17.90 |
14.39 - 17.92 |
0.9289 times |
Mon 30 September 2024 |
18.01 (-6.1%) |
18.89 |
16.92 - 19.74 |
0.806 times |
Fri 30 August 2024 |
19.18 (-5%) |
20.01 |
16.68 - 20.28 |
1.0135 times |
Wed 31 July 2024 |
20.19 (18.21%) |
17.08 |
16.36 - 20.62 |
1.1625 times |
Fri 28 June 2024 |
17.08 (-5.06%) |
18.04 |
16.14 - 18.04 |
1.8961 times |
Fri 31 May 2024 |
17.99 (-1.1%) |
18.24 |
17.26 - 19.76 |
1.3895 times |
Tue 30 April 2024 |
18.19 (-15.63%) |
21.66 |
18.10 - 21.66 |
1.2799 times |
Thu 28 March 2024 |
21.56 (6.89%) |
20.16 |
18.64 - 21.91 |
3.8328 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 15.11 | | 20 day DMA | 15.28 | | 35 day DMA | 15.89 | | 50 day DMA | 15.79 | | 100 day DMA | 16.7 | | 150 day DMA | 17.03 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.6 | 14.75 | | 12 day EMA | 14.96 | 15.04 | 15.18 | | 20 day EMA | 15.24 | 15.32 | 15.43 | | 35 day EMA | 15.46 | 15.52 | 15.59 | | 50 day EMA | 15.67 | 15.72 | 15.78 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.58 | 14.78 | | 12 day SMA | 15.11 | 15.24 | 15.34 | | 20 day SMA | 15.28 | 15.36 | 15.47 | | 35 day SMA | 15.89 | 15.97 | 16.05 | | 50 day SMA | 15.79 | 15.81 | 15.84 | | 100 day SMA | 16.7 | 16.73 | 16.77 | | 150 day SMA | 17.03 | 17.05 | 17.07 | | 200 day SMA | 17.52 | 17.55 | 17.59 |
|
|
