Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.97 and 6.43
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.52 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.14 (4.42%) | 5.88 | 5.79 - 6.25 | 1.0117 times | Thu 19 February 2026 | 5.88 (1.91%) | 5.70 | 5.64 - 5.92 | 0.5008 times | Wed 18 February 2026 | 5.77 (2.85%) | 5.60 | 5.51 - 5.81 | 0.8753 times | Tue 17 February 2026 | 5.61 (0%) | 5.61 | 5.31 - 5.70 | 1.5559 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 1.9158 times | Fri 13 February 2026 | 5.61 (-9.66%) | 4.95 | 4.91 - 5.80 | 1.9158 times | Thu 12 February 2026 | 6.21 (-5.34%) | 6.56 | 6.20 - 6.67 | 0.7641 times | Wed 11 February 2026 | 6.56 (-5.88%) | 7.02 | 6.22 - 7.02 | 0.4841 times | Tue 10 February 2026 | 6.97 (-1.13%) | 7.08 | 6.89 - 7.40 | 0.5228 times | Mon 09 February 2026 | 7.05 (-3.03%) | 7.24 | 6.93 - 7.28 | 0.4538 times | Fri 06 February 2026 | 7.27 (-0.14%) | 7.30 | 7.01 - 7.42 | 0.3173 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.73 and 6.67
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.0328 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.9875 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.1343 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 1.0009 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.6281 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.4223 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.5154 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 0.7422 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 0.9455 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.5909 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.7772 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 3.78 and 7.28
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.14 (-24.29%) | 8.14 | 4.91 - 8.41 | 1.8041 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7533 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0843 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9513 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.4278 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8926 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9414 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7488 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7054 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.6911 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.7263 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.88 | 5.88 |
| 12 day EMA | 6.31 | 6.34 | 6.42 |
| 20 day EMA | 6.66 | 6.71 | 6.8 |
| 35 day EMA | 6.94 | 6.99 | 7.06 |
| 50 day EMA | 7.21 | 7.25 | 7.31 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.7 | 5.76 |
| 12 day SMA | 6.33 | 6.42 | 6.53 |
| 20 day SMA | 6.92 | 7.01 | 7.12 |
| 35 day SMA | 7.45 | 7.5 | 7.55 |
| 50 day SMA | 7.41 | 7.43 | 7.44 |
| 100 day SMA | 7.73 | 7.78 | 7.82 |
| 150 day SMA | 8.53 | 8.55 | 8.58 |
| 200 day SMA | 8.96 | 8.98 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.