ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 9.56 and 10.04 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.95 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.43 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.83 (-5.02%) |
10.25 |
9.77 - 10.25 |
0.7242 times |
Thu 10 July 2025 |
10.35 (1.67%) |
10.14 |
10.14 - 10.42 |
1.0626 times |
Wed 09 July 2025 |
10.18 (-3.96%) |
10.70 |
10.10 - 10.70 |
0.8426 times |
Tue 08 July 2025 |
10.60 (0.66%) |
10.62 |
10.54 - 10.79 |
0.8832 times |
Mon 07 July 2025 |
10.53 (-2.77%) |
10.77 |
10.33 - 11.00 |
1.0694 times |
Thu 03 July 2025 |
10.83 (6.39%) |
10.31 |
10.31 - 10.83 |
0.445 times |
Wed 02 July 2025 |
10.18 (-0.88%) |
10.24 |
10.12 - 10.48 |
0.6684 times |
Tue 01 July 2025 |
10.27 (3.74%) |
9.92 |
9.78 - 10.37 |
0.9425 times |
Mon 30 June 2025 |
9.90 (0.71%) |
9.86 |
9.76 - 10.18 |
1.2487 times |
Fri 27 June 2025 |
9.83 (0%) |
9.88 |
9.46 - 9.90 |
2.1134 times |
Thu 26 June 2025 |
9.83 (1.76%) |
9.65 |
9.60 - 9.93 |
1.2369 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 9.19 and 10.42 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 10.2 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.83 (-9.23%) |
10.77 |
9.77 - 11.00 |
0.8497 times |
Thu 03 July 2025 |
10.83 (10.17%) |
9.86 |
9.76 - 10.83 |
0.6128 times |
Fri 27 June 2025 |
9.83 (2.93%) |
9.48 |
9.27 - 9.93 |
1.7362 times |
Fri 20 June 2025 |
9.55 (-4.69%) |
9.89 |
9.52 - 10.11 |
0.493 times |
Fri 13 June 2025 |
10.02 (-6.18%) |
10.67 |
9.69 - 11.28 |
1.0866 times |
Fri 06 June 2025 |
10.68 (0.47%) |
10.58 |
9.91 - 10.77 |
1.0374 times |
Fri 30 May 2025 |
10.63 (-0.19%) |
10.68 |
10.39 - 11.04 |
0.7794 times |
Fri 23 May 2025 |
10.65 (0.38%) |
10.58 |
10.34 - 10.97 |
1.0116 times |
Fri 16 May 2025 |
10.61 (5.05%) |
10.51 |
9.65 - 11.10 |
1.2065 times |
Fri 09 May 2025 |
10.10 (5.65%) |
9.41 |
9.18 - 10.82 |
1.1867 times |
Fri 02 May 2025 |
9.56 (-6.09%) |
10.10 |
8.90 - 10.14 |
0.8121 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 9.19 and 10.42 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.83 (-0.71%) |
9.92 |
9.77 - 11.00 |
0.2932 times |
Mon 30 June 2025 |
9.90 (-6.87%) |
10.58 |
9.27 - 11.28 |
1.0921 times |
Fri 30 May 2025 |
10.63 (13.69%) |
9.30 |
9.18 - 11.10 |
1.0701 times |
Wed 30 April 2025 |
9.35 (1.19%) |
9.67 |
8.50 - 10.24 |
1.1245 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
1.3298 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
1.2653 times |
Fri 31 January 2025 |
15.25 (-2.68%) |
15.90 |
13.96 - 15.99 |
0.7783 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.6494 times |
Tue 26 November 2024 |
16.93 (15.41%) |
14.67 |
14.38 - 17.63 |
1.1249 times |
Thu 31 October 2024 |
14.67 (-18.55%) |
17.90 |
14.39 - 17.92 |
1.2723 times |
Mon 30 September 2024 |
18.01 (-6.1%) |
18.89 |
16.92 - 19.74 |
1.1039 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.17 | | 20 day DMA | 10.08 | | 35 day DMA | 10.29 | | 50 day DMA | 10.23 | | 100 day DMA | 10.14 | | 150 day DMA | 11.87 | | 200 day DMA | 13 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.36 | 10.36 | | 12 day EMA | 10.19 | 10.26 | 10.24 | | 20 day EMA | 10.19 | 10.23 | 10.22 | | 35 day EMA | 10.15 | 10.17 | 10.16 | | 50 day EMA | 10.2 | 10.22 | 10.21 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.5 | 10.46 | | 12 day SMA | 10.17 | 10.15 | 10.09 | | 20 day SMA | 10.08 | 10.14 | 10.15 | | 35 day SMA | 10.29 | 10.31 | 10.32 | | 50 day SMA | 10.23 | 10.22 | 10.22 | | 100 day SMA | 10.14 | 10.18 | 10.2 | | 150 day SMA | 11.87 | 11.91 | 11.96 | | 200 day SMA | 13 | 13.05 | 13.09 |
|
|
