ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 7.36 and 7.5 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.53 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.41 (0.68%) |
7.38 |
7.31 - 7.45 |
2.315 times |
Thu 18 December 2025 |
7.36 (1.52%) |
7.33 |
7.29 - 7.42 |
0.8164 times |
Wed 17 December 2025 |
7.25 (0.42%) |
7.22 |
7.17 - 7.31 |
0.7209 times |
Tue 16 December 2025 |
7.22 (0.56%) |
7.14 |
7.01 - 7.24 |
0.9244 times |
Mon 15 December 2025 |
7.18 (0.7%) |
7.21 |
7.05 - 7.43 |
0.5878 times |
Fri 12 December 2025 |
7.13 (-1.25%) |
7.26 |
7.08 - 7.32 |
0.8084 times |
Thu 11 December 2025 |
7.22 (1.4%) |
7.11 |
7.11 - 7.25 |
0.5787 times |
Wed 10 December 2025 |
7.12 (2.74%) |
6.90 |
6.90 - 7.20 |
1.1723 times |
Tue 09 December 2025 |
6.93 (2.51%) |
6.77 |
6.70 - 6.98 |
0.7959 times |
Mon 08 December 2025 |
6.76 (1.96%) |
6.68 |
6.60 - 6.78 |
1.2803 times |
Fri 05 December 2025 |
6.63 (-2.79%) |
6.84 |
6.61 - 6.91 |
1.0301 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 7.21 and 7.65 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.41 (3.93%) |
7.21 |
7.01 - 7.45 |
0.9128 times |
Fri 12 December 2025 |
7.13 (7.54%) |
6.68 |
6.60 - 7.32 |
0.7888 times |
Fri 05 December 2025 |
6.63 (-7.79%) |
7.04 |
6.61 - 7.50 |
1.1471 times |
Fri 28 November 2025 |
7.19 (0.98%) |
7.07 |
6.93 - 7.35 |
0.6764 times |
Fri 21 November 2025 |
7.12 (-6.56%) |
7.58 |
6.62 - 7.88 |
1.0678 times |
Fri 14 November 2025 |
7.62 (1.33%) |
7.52 |
7.50 - 8.08 |
0.9639 times |
Fri 07 November 2025 |
7.52 (5.47%) |
7.57 |
7.30 - 7.85 |
1.1044 times |
Fri 31 October 2025 |
7.13 (0%) |
8.12 |
7.07 - 8.44 |
0.6412 times |
Fri 31 October 2025 |
7.13 (-23.42%) |
9.31 |
7.07 - 9.39 |
1.6639 times |
Fri 24 October 2025 |
9.31 (8%) |
8.65 |
8.55 - 9.54 |
1.0336 times |
Fri 17 October 2025 |
8.62 (-0.69%) |
8.73 |
8.50 - 8.90 |
1.026 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 7.01 and 7.91 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.17 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.41 (3.06%) |
7.04 |
6.60 - 7.50 |
0.8214 times |
Fri 28 November 2025 |
7.19 (0.84%) |
7.57 |
6.62 - 8.08 |
1.0992 times |
Fri 31 October 2025 |
7.13 (-32.74%) |
10.54 |
7.07 - 10.54 |
1.6498 times |
Tue 30 September 2025 |
10.60 (8.83%) |
9.60 |
9.40 - 11.57 |
1.0314 times |
Fri 29 August 2025 |
9.74 (0%) |
9.71 |
9.31 - 11.50 |
1.0877 times |
Thu 31 July 2025 |
9.74 (-1.62%) |
9.92 |
9.35 - 11.30 |
0.8652 times |
Mon 30 June 2025 |
9.90 (-6.87%) |
10.58 |
9.27 - 11.28 |
0.8151 times |
Fri 30 May 2025 |
10.63 (13.69%) |
9.30 |
9.18 - 11.10 |
0.7986 times |
Wed 30 April 2025 |
9.35 (1.19%) |
9.67 |
8.50 - 10.24 |
0.8392 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
0.9924 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
0.9443 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 7.09 | | 20 day DMA | 7.1 | | 35 day DMA | 7.24 | | 50 day DMA | 7.72 | | 100 day DMA | 8.83 | | 150 day DMA | 9.31 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.24 | 7.18 | | 12 day EMA | 7.2 | 7.16 | 7.12 | | 20 day EMA | 7.22 | 7.2 | 7.18 | | 35 day EMA | 7.49 | 7.49 | 7.5 | | 50 day EMA | 7.78 | 7.79 | 7.81 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.23 | 7.2 | | 12 day SMA | 7.09 | 7.06 | 7.03 | | 20 day SMA | 7.1 | 7.06 | 7.04 | | 35 day SMA | 7.24 | 7.26 | 7.29 | | 50 day SMA | 7.72 | 7.75 | 7.78 | | 100 day SMA | 8.83 | 8.85 | 8.88 | | 150 day SMA | 9.31 | 9.34 | 9.35 | | 200 day SMA | 9.4 | 9.41 | 9.43 |
|
|
