Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.84 and 7.14
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.37 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.04 (-2.49%) | 7.20 | 6.94 - 7.24 | 0.4909 times | Mon 01 June 2026 | 7.22 (2.41%) | 6.95 | 6.84 - 7.22 | 0.5908 times | Fri 29 May 2026 | 7.05 (1.15%) | 6.96 | 6.70 - 7.08 | 0.7919 times | Thu 28 May 2026 | 6.97 (0.58%) | 6.91 | 6.77 - 7.06 | 0.7885 times | Wed 27 May 2026 | 6.93 (3.59%) | 6.72 | 6.69 - 6.97 | 1.4449 times | Tue 26 May 2026 | 6.69 (-1.04%) | 6.54 | 6.54 - 6.75 | 0.8707 times | Fri 22 May 2026 | 6.76 (-3.01%) | 7.02 | 6.70 - 7.10 | 0.6253 times | Thu 21 May 2026 | 6.97 (3.11%) | 6.73 | 6.28 - 7.13 | 1.3272 times | Wed 20 May 2026 | 6.76 (0.15%) | 6.67 | 6.51 - 6.80 | 0.9052 times | Tue 19 May 2026 | 6.75 (1.5%) | 6.57 | 6.47 - 6.84 | 2.1646 times | Mon 18 May 2026 | 6.65 (0.76%) | 6.52 | 6.44 - 6.78 | 0.8418 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.94 and 7.34
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.04 (-0.14%) | 6.95 | 6.84 - 7.24 | 0.2907 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 1.0471 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 1.5761 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.7749 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.5758 times | Wed 06 May 2026 | 6.09 (-3.94%) | 6.34 | 6.00 - 6.55 | 0.4403 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 1.1824 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 1.2131 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.5737 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 1.3259 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 1.0447 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.94 and 7.34
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.04 (-0.14%) | 6.95 | 6.84 - 7.24 | 0.0455 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.7242 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8788 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2689 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.1374 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7291 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0495 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9208 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3819 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8639 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9111 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 6.92 |
| 12 day EMA | 6.87 | 6.84 | 6.77 |
| 20 day EMA | 6.71 | 6.68 | 6.62 |
| 35 day EMA | 6.48 | 6.45 | 6.4 |
| 50 day EMA | 6.25 | 6.22 | 6.18 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.97 | 6.88 |
| 12 day SMA | 6.87 | 6.82 | 6.74 |
| 20 day SMA | 6.68 | 6.64 | 6.59 |
| 35 day SMA | 6.46 | 6.42 | 6.37 |
| 50 day SMA | 6.18 | 6.16 | 6.13 |
| 100 day SMA | 6.5 | 6.51 | 6.52 |
| 150 day SMA | 6.81 | 6.82 | 6.84 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.