Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 12.19 and 12.57
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.68 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.23 (-0.57%) | 12.20 | 12.14 - 12.52 | 0.9556 times | Mon 31 August 2026 | 12.30 (-0.65%) | 12.35 | 12.22 - 12.47 | 1.102 times | Fri 28 August 2026 | 12.38 (1.39%) | 12.18 | 12.18 - 12.63 | 1.1044 times | Thu 27 August 2026 | 12.21 (4.36%) | 11.69 | 11.69 - 12.35 | 1.3124 times | Wed 26 August 2026 | 11.70 (-2.74%) | 12.00 | 11.70 - 12.17 | 0.8867 times | Tue 25 August 2026 | 12.03 (0.42%) | 11.92 | 11.84 - 12.20 | 1.1044 times | Mon 24 August 2026 | 11.98 (1.7%) | 11.72 | 11.70 - 12.03 | 0.825 times | Fri 21 August 2026 | 11.78 (0.94%) | 11.68 | 11.56 - 11.97 | 0.8576 times | Thu 20 August 2026 | 11.67 (-0.77%) | 11.72 | 11.59 - 11.99 | 0.7996 times | Wed 19 August 2026 | 11.76 (3.98%) | 11.34 | 11.34 - 11.99 | 1.0524 times | Tue 18 August 2026 | 11.31 (1.43%) | 11.16 | 11.04 - 11.44 | 0.6798 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 12 and 12.38
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.23 (-1.21%) | 12.35 | 12.14 - 12.52 | 0.3408 times | Fri 28 August 2026 | 12.38 (5.09%) | 11.72 | 11.69 - 12.63 | 0.8668 times | Fri 21 August 2026 | 11.78 (3.51%) | 11.26 | 11.04 - 11.99 | 0.7057 times | Fri 14 August 2026 | 11.38 (-3.07%) | 11.61 | 11.21 - 11.95 | 1.1019 times | Fri 07 August 2026 | 11.74 (2.09%) | 11.75 | 10.90 - 12.33 | 1.5122 times | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 1.291 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.1793 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 1.2359 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.6946 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 1.0717 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.3527 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 12.19 and 12.57
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.23 (-0.57%) | 12.20 | 12.14 - 12.52 | 0.0338 times | Mon 31 August 2026 | 12.30 (6.96%) | 11.75 | 10.90 - 12.63 | 0.9326 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.2737 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5468 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6629 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8044 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1614 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.9564 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6674 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9606 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8428 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.48 |
| 100 day DMA | 8.52 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.15 | 12.08 |
| 12 day EMA | 11.94 | 11.89 | 11.82 |
| 20 day EMA | 11.65 | 11.59 | 11.52 |
| 35 day EMA | 11.02 | 10.95 | 10.87 |
| 50 day EMA | 10.37 | 10.29 | 10.21 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.12 | 12.06 |
| 12 day SMA | 11.88 | 11.8 | 11.76 |
| 20 day SMA | 11.8 | 11.78 | 11.73 |
| 35 day SMA | 11.03 | 10.97 | 10.92 |
| 50 day SMA | 10.48 | 10.38 | 10.28 |
| 100 day SMA | 8.52 | 8.45 | 8.38 |
| 150 day SMA | 7.72 | 7.69 | 7.66 |
| 200 day SMA | 7.67 | 7.64 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.