ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 9.7 and 9.95 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.01 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.74 (0.83%) |
9.68 |
9.65 - 9.90 |
1.1292 times |
Thu 28 August 2025 |
9.66 (-0.51%) |
9.71 |
9.57 - 9.73 |
0.5946 times |
Wed 27 August 2025 |
9.71 (-0.61%) |
9.74 |
9.64 - 9.83 |
0.8466 times |
Tue 26 August 2025 |
9.77 (-1.01%) |
9.91 |
9.73 - 10.34 |
0.7671 times |
Mon 25 August 2025 |
9.87 (-1.89%) |
9.98 |
9.69 - 10.01 |
0.8025 times |
Fri 22 August 2025 |
10.06 (6.23%) |
9.58 |
9.46 - 10.13 |
1.4717 times |
Thu 21 August 2025 |
9.47 (-1.46%) |
9.61 |
9.38 - 9.63 |
0.4563 times |
Wed 20 August 2025 |
9.61 (1.8%) |
9.50 |
9.31 - 9.66 |
1.1634 times |
Tue 19 August 2025 |
9.44 (-0.63%) |
9.50 |
9.32 - 9.59 |
1.4705 times |
Mon 18 August 2025 |
9.50 (-0.84%) |
9.57 |
9.47 - 9.72 |
1.298 times |
Fri 15 August 2025 |
9.58 (-1.64%) |
9.94 |
9.42 - 9.94 |
0.5982 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 9.27 and 10.04 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.8833333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.74 (-3.18%) |
9.98 |
9.57 - 10.34 |
0.8385 times |
Fri 22 August 2025 |
10.06 (5.01%) |
9.57 |
9.31 - 10.13 |
1.1869 times |
Fri 15 August 2025 |
9.58 (-4.01%) |
9.99 |
9.42 - 10.45 |
1.208 times |
Fri 08 August 2025 |
9.98 (-8.78%) |
10.28 |
9.87 - 10.68 |
0.8095 times |
Fri 01 August 2025 |
10.94 (5.39%) |
10.34 |
9.35 - 11.50 |
1.3158 times |
Fri 25 July 2025 |
10.38 (8.58%) |
9.56 |
9.42 - 11.30 |
1.1009 times |
Fri 18 July 2025 |
9.56 (-2.75%) |
9.76 |
9.39 - 10.00 |
1.0143 times |
Fri 11 July 2025 |
9.83 (-9.23%) |
10.77 |
9.77 - 11.00 |
0.671 times |
Thu 03 July 2025 |
10.83 (10.17%) |
9.86 |
9.76 - 10.83 |
0.4839 times |
Fri 27 June 2025 |
9.83 (2.93%) |
9.48 |
9.27 - 9.93 |
1.371 times |
Fri 20 June 2025 |
9.55 (-4.69%) |
9.89 |
9.52 - 10.11 |
0.3893 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 9.53 and 11.72 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 10.183333333333 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.74 (0%) |
9.71 |
9.31 - 11.50 |
1.2643 times |
Thu 31 July 2025 |
9.74 (-1.62%) |
9.92 |
9.35 - 11.30 |
1.0556 times |
Mon 30 June 2025 |
9.90 (-6.87%) |
10.58 |
9.27 - 11.28 |
0.9945 times |
Fri 30 May 2025 |
10.63 (13.69%) |
9.30 |
9.18 - 11.10 |
0.9744 times |
Wed 30 April 2025 |
9.35 (1.19%) |
9.67 |
8.50 - 10.24 |
1.024 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
1.2108 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
1.1522 times |
Fri 31 January 2025 |
15.25 (-2.68%) |
15.90 |
13.96 - 15.99 |
0.7087 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.5913 times |
Tue 26 November 2024 |
16.93 (15.41%) |
14.67 |
14.38 - 17.63 |
1.0243 times |
Thu 31 October 2024 |
14.67 (-18.55%) |
17.90 |
14.39 - 17.92 |
1.1585 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.68 | | 20 day DMA | 9.9 | | 35 day DMA | 9.99 | | 50 day DMA | 10.01 | | 100 day DMA | 10 | | 150 day DMA | 10.6 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.73 | 9.76 | | 12 day EMA | 9.77 | 9.77 | 9.79 | | 20 day EMA | 9.85 | 9.86 | 9.88 | | 35 day EMA | 9.92 | 9.93 | 9.95 | | 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.81 | 9.78 | | 12 day SMA | 9.68 | 9.72 | 9.74 | | 20 day SMA | 9.9 | 9.9 | 9.9 | | 35 day SMA | 9.99 | 10 | 10.02 | | 50 day SMA | 10.01 | 10.01 | 10.01 | | 100 day SMA | 10 | 10 | 10 | | 150 day SMA | 10.6 | 10.64 | 10.68 | | 200 day SMA | 11.91 | 11.94 | 11.96 |
|
|
