SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 4.57 and 5.37 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.7533333333333 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.55 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.82 (-0.62%) |
4.42 |
4.32 - 5.12 |
0.0276 times |
Mon 06 May 2024 |
4.85 (-12.45%) |
4.27 |
3.85 - 5.38 |
0.1085 times |
Fri 03 May 2024 |
5.54 (89.08%) |
3.88 |
3.72 - 9.30 |
3.4926 times |
Thu 02 May 2024 |
2.93 (2563.64%) |
2.80 |
2.58 - 3.95 |
0.6232 times |
Wed 01 May 2024 |
0.11 (-8.33%) |
0.11 |
0.10 - 0.12 |
0.0714 times |
Tue 30 April 2024 |
0.12 (-14.29%) |
0.13 |
0.11 - 0.13 |
0.0937 times |
Mon 29 April 2024 |
0.14 (-6.67%) |
0.14 |
0.13 - 0.15 |
0.0717 times |
Fri 26 April 2024 |
0.15 (-31.82%) |
0.20 |
0.14 - 0.20 |
0.3179 times |
Thu 25 April 2024 |
0.22 (57.14%) |
0.19 |
0.19 - 0.32 |
5.1875 times |
Wed 24 April 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.15 |
0.006 times |
Tue 23 April 2024 |
0.15 (0%) |
0.16 |
0.14 - 0.16 |
0.0181 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 4.34 and 5.87 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.6833333333333 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.82 (-13%) |
4.27 |
3.85 - 5.38 |
0.1174 times |
Fri 03 May 2024 |
5.54 (3593.33%) |
0.14 |
0.10 - 9.30 |
3.7551 times |
Fri 26 April 2024 |
0.15 (-6.25%) |
0.16 |
0.14 - 0.32 |
4.7755 times |
Fri 19 April 2024 |
0.16 (0%) |
0.17 |
0.14 - 0.18 |
0.0292 times |
Fri 12 April 2024 |
0.16 (-5.88%) |
0.18 |
0.16 - 0.18 |
0.0165 times |
Fri 05 April 2024 |
0.17 (-15%) |
0.20 |
0.16 - 0.21 |
0.0294 times |
Thu 28 March 2024 |
0.20 (-4.76%) |
0.22 |
0.18 - 0.22 |
0.0316 times |
Fri 22 March 2024 |
0.21 (-8.7%) |
0.23 |
0.20 - 0.23 |
0.0481 times |
Fri 15 March 2024 |
0.23 (-17.86%) |
0.27 |
0.20 - 0.31 |
0.1389 times |
Fri 08 March 2024 |
0.28 (0%) |
0.28 |
0.25 - 0.49 |
1.0583 times |
Fri 01 March 2024 |
0.28 (-20%) |
0.33 |
0.28 - 0.40 |
0.025 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 2.46 and 11.66 | Monthly Target 1 | -4.46 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.82 (3916.67%) |
0.11 |
0.10 - 9.30 |
2.7008 times |
Tue 30 April 2024 |
0.12 (-40%) |
0.20 |
0.11 - 0.32 |
3.6158 times |
Thu 28 March 2024 |
0.20 (-31.03%) |
0.29 |
0.18 - 0.49 |
0.9281 times |
Thu 29 February 2024 |
0.29 (-23.68%) |
0.38 |
0.26 - 0.43 |
0.056 times |
Wed 31 January 2024 |
0.38 (-19.15%) |
0.47 |
0.36 - 0.52 |
0.1328 times |
Fri 29 December 2023 |
0.47 (-17.54%) |
0.54 |
0.43 - 0.72 |
0.143 times |
Thu 30 November 2023 |
0.57 (62.86%) |
0.37 |
0.34 - 1.35 |
2.0277 times |
Tue 31 October 2023 |
0.35 (-41.67%) |
0.55 |
0.32 - 0.61 |
0.0562 times |
Fri 29 September 2023 |
0.60 (-54.89%) |
1.35 |
0.47 - 2.18 |
0.3148 times |
Thu 31 August 2023 |
1.33 (5.56%) |
1.22 |
1.08 - 1.46 |
0.0247 times |
Mon 31 July 2023 |
1.26 (32.63%) |
0.97 |
0.91 - 1.36 |
0.0204 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 1.61 | | 20 day DMA | 1.03 | | 35 day DMA | 0.67 | | 50 day DMA | 0.55 | | 100 day DMA | 0.48 | | 150 day DMA | 0.49 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.32 | 2.55 | | 12 day EMA | 2.33 | 1.88 | 1.34 | | 20 day EMA | 1.63 | 1.29 | 0.92 | | 35 day EMA | 1.09 | 0.87 | 0.64 | | 50 day EMA | 0.86 | 0.7 | 0.53 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 2.71 | 1.77 | | 12 day SMA | 1.61 | 1.22 | 0.83 | | 20 day SMA | 1.03 | 0.8 | 0.57 | | 35 day SMA | 0.67 | 0.54 | 0.41 | | 50 day SMA | 0.55 | 0.46 | 0.37 | | 100 day SMA | 0.48 | 0.44 | 0.39 | | 150 day SMA | 0.49 | 0.46 | 0.43 | | 200 day SMA | 0.67 | 0.65 | 0.63 |
|
|
