SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 0.33 and 0.37 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.4 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.35 (0%) |
0.38 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.38 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.38 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.35 (-5.41%) |
0.38 |
0.34 - 0.38 |
0.146 times |
| Tue 15 April 2025 |
0.37 (5.71%) |
0.35 |
0.34 - 0.38 |
0.6243 times |
| Mon 14 April 2025 |
0.35 (-10.26%) |
0.40 |
0.31 - 0.40 |
2.768 times |
| Fri 11 April 2025 |
0.39 (-4.88%) |
0.41 |
0.30 - 0.41 |
1.5142 times |
| Thu 10 April 2025 |
0.41 (17.14%) |
0.35 |
0.34 - 0.41 |
0.8052 times |
| Wed 09 April 2025 |
0.35 (2.94%) |
0.33 |
0.32 - 0.36 |
1.2652 times |
| Tue 08 April 2025 |
0.34 (-5.56%) |
0.38 |
0.34 - 0.39 |
2.8772 times |
| Mon 07 April 2025 |
0.36 (-5.26%) |
0.38 |
0.34 - 0.38 |
0.4526 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 0.33 and 0.37 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.35666666666667 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.35 (0%) |
0.38 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.38 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.38 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.35 (-10.26%) |
0.40 |
0.31 - 0.40 |
0.4773 times |
| Fri 11 April 2025 |
0.39 (2.63%) |
0.38 |
0.30 - 0.41 |
0.9327 times |
| Fri 04 April 2025 |
0.38 (-17.39%) |
0.46 |
0.38 - 0.52 |
0.2763 times |
| Fri 28 March 2025 |
0.46 (2.22%) |
0.46 |
0.46 - 0.51 |
0.1869 times |
| Fri 21 March 2025 |
0.45 (-8.16%) |
0.47 |
0.42 - 0.48 |
0.3784 times |
| Fri 14 March 2025 |
0.49 (-14.04%) |
0.57 |
0.46 - 0.57 |
7.2521 times |
| Fri 07 March 2025 |
0.57 (1.79%) |
0.58 |
0.54 - 0.63 |
0.4964 times |
| Fri 28 February 2025 |
0.56 (-11.11%) |
0.63 |
0.46 - 0.67 |
4.5937 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 0.22 and 0.44 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.35 (-28.57%) |
0.48 |
0.30 - 0.52 |
0.096 times |
| Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.4839 times |
| Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
1.3365 times |
| Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
5.8606 times |
| Tue 31 December 2024 |
0.48 (17.07%) |
0.50 |
0.38 - 0.54 |
0.1978 times |
| Tue 26 November 2024 |
0.41 (-56.38%) |
0.94 |
0.40 - 1.64 |
1.1515 times |
| Thu 31 October 2024 |
0.94 (-2.08%) |
0.95 |
0.87 - 1.48 |
0.7798 times |
| Mon 30 September 2024 |
0.96 (-24.41%) |
1.25 |
0.86 - 1.26 |
0.0311 times |
| Fri 30 August 2024 |
1.27 (-38.94%) |
2.13 |
0.91 - 2.13 |
0.0337 times |
| Wed 31 July 2024 |
2.08 (-27.53%) |
2.79 |
2.03 - 2.95 |
0.0292 times |
| Fri 28 June 2024 |
2.87 (-25.07%) |
3.83 |
2.49 - 3.93 |
0.0405 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.36 | | 20 day DMA | 0.4 | | 35 day DMA | 0.46 | | 50 day DMA | 0.53 | | 100 day DMA | 0.56 | | 150 day DMA | 0.7 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.36 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.4 | 0.4 | 0.41 | | 35 day EMA | 0.43 | 0.43 | 0.44 | | 50 day EMA | 0.51 | 0.52 | 0.53 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.35 | 0.36 | | 12 day SMA | 0.36 | 0.37 | 0.38 | | 20 day SMA | 0.4 | 0.41 | 0.41 | | 35 day SMA | 0.46 | 0.46 | 0.47 | | 50 day SMA | 0.53 | 0.53 | 0.54 | | 100 day SMA | 0.56 | 0.57 | 0.57 | | 150 day SMA | 0.7 | 0.71 | 0.71 | | 200 day SMA | 0.97 | 0.98 | 0.99 |
|
|
