SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 2.29 and 2.42 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3233333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.45 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.32 (1.31%) |
2.30 |
2.26 - 2.39 |
0.0558 times |
Thu 30 October 2025 |
2.29 (-7.29%) |
2.25 |
2.14 - 2.38 |
0.1436 times |
Wed 29 October 2025 |
2.47 (-1.2%) |
2.50 |
2.36 - 2.58 |
0.2565 times |
Tue 28 October 2025 |
2.50 (3.31%) |
2.49 |
2.44 - 2.60 |
0.1638 times |
Mon 27 October 2025 |
2.42 (-1.63%) |
2.50 |
2.40 - 2.57 |
0.2148 times |
Fri 24 October 2025 |
2.46 (-17.17%) |
2.68 |
2.41 - 2.68 |
0.4741 times |
Thu 23 October 2025 |
2.97 (29.13%) |
2.93 |
2.73 - 4.53 |
8.0705 times |
Wed 22 October 2025 |
2.30 (-2.95%) |
2.37 |
2.03 - 2.40 |
0.1652 times |
Tue 21 October 2025 |
2.37 (-0.84%) |
2.42 |
2.36 - 2.43 |
0.129 times |
Mon 20 October 2025 |
2.39 (-18.98%) |
2.82 |
2.34 - 3.02 |
0.3269 times |
Fri 17 October 2025 |
2.95 (-23.38%) |
3.68 |
2.75 - 5.45 |
4.1736 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 2 and 2.46 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.3533333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.32 (-5.69%) |
2.50 |
2.14 - 2.60 |
0.208 times |
Fri 24 October 2025 |
2.46 (-16.61%) |
2.82 |
2.03 - 4.53 |
2.2848 times |
Fri 17 October 2025 |
2.95 (-52.72%) |
5.30 |
2.75 - 5.89 |
1.3947 times |
Fri 10 October 2025 |
6.24 (83.53%) |
3.39 |
3.01 - 7.38 |
4.6969 times |
Fri 03 October 2025 |
3.40 (-56.85%) |
7.51 |
3.00 - 7.80 |
0.1259 times |
Fri 26 September 2025 |
7.88 (-19.76%) |
9.78 |
7.50 - 9.80 |
0.1838 times |
Fri 19 September 2025 |
9.82 (11.85%) |
8.86 |
8.21 - 10.50 |
0.031 times |
Fri 12 September 2025 |
8.78 (6653.85%) |
7.40 |
7.00 - 10.40 |
0.0271 times |
Fri 05 September 2025 |
0.13 (-27.78%) |
0.18 |
0.12 - 0.18 |
0.967 times |
Fri 29 August 2025 |
0.18 (0%) |
0.18 |
0.18 - 0.19 |
0.0809 times |
Fri 29 August 2025 |
0.18 (0%) |
0.20 |
0.17 - 0.21 |
7.4828 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are -0.5 and 4.85 | Monthly Target 1 | -1.44 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.32 (-67.64%) |
6.79 |
2.03 - 7.38 |
0.5957 times |
Tue 30 September 2025 |
7.17 (3883.33%) |
0.18 |
0.12 - 10.50 |
0.0837 times |
Fri 29 August 2025 |
0.18 (-68.42%) |
0.36 |
0.17 - 0.61 |
6.9589 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.0351 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.099 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
0.8944 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0192 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.0828 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.2286 times |
Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
1.0025 times |
Tue 31 December 2024 |
0.48 (17.07%) |
0.50 |
0.38 - 0.54 |
0.0338 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.61 | | 20 day DMA | 3.16 | | 35 day DMA | 5.04 | | 50 day DMA | 4.4 | | 100 day DMA | 2.47 | | 150 day DMA | 1.83 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.46 | 2.54 | | 12 day EMA | 2.76 | 2.84 | 2.94 | | 20 day EMA | 3.2 | 3.29 | 3.4 | | 35 day EMA | 3.43 | 3.5 | 3.57 | | 50 day EMA | 3.86 | 3.92 | 3.99 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.43 | 2.56 | | 12 day SMA | 2.61 | 2.67 | 2.8 | | 20 day SMA | 3.16 | 3.21 | 3.27 | | 35 day SMA | 5.04 | 5.22 | 5.44 | | 50 day SMA | 4.4 | 4.36 | 4.32 | | 100 day SMA | 2.47 | 2.46 | 2.44 | | 150 day SMA | 1.83 | 1.82 | 1.81 | | 200 day SMA | 1.54 | 1.53 | 1.52 |
|
|
