Use Dark Theme
bell notificationshomepagelogin

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.62 and 0.66

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64
Daily Target 40.66
Daily Target 50.68

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Fri 11 July 2025 0.64 (0%) 0.64 0.62 - 0.66 1.0035 times
Thu 10 July 2025 0.64 (3.23%) 0.64 0.62 - 0.65 0.7893 times
Wed 09 July 2025 0.62 (-1.59%) 0.65 0.61 - 0.66 0.6635 times
Tue 08 July 2025 0.63 (3.28%) 0.61 0.61 - 0.66 1.5261 times
Mon 07 July 2025 0.61 (-6.15%) 0.65 0.60 - 0.68 1.658 times
Thu 03 July 2025 0.65 (-1.52%) 0.64 0.64 - 0.67 0.3326 times
Wed 02 July 2025 0.66 (4.76%) 0.63 0.63 - 0.68 0.6985 times
Tue 01 July 2025 0.63 (-1.56%) 0.65 0.62 - 0.67 1.5819 times
Mon 30 June 2025 0.64 (-1.54%) 0.63 0.60 - 0.65 0.977 times
Fri 27 June 2025 0.65 (-8.45%) 0.71 0.64 - 0.71 0.7695 times
Thu 26 June 2025 0.71 (4.41%) 0.67 0.65 - 0.71 0.8783 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.58 and 0.66

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Fri 11 July 2025 0.64 (-1.54%) 0.65 0.60 - 0.68 0.0411 times
Thu 03 July 2025 0.65 (0%) 0.63 0.60 - 0.68 0.0262 times
Fri 27 June 2025 0.65 (-16.67%) 0.78 0.60 - 0.81 0.0777 times
Fri 20 June 2025 0.78 (30%) 0.73 0.66 - 0.97 0.2051 times
Fri 13 June 2025 0.60 (-25.93%) 0.83 0.59 - 0.90 0.3251 times
Fri 06 June 2025 0.81 (-26.36%) 1.15 0.77 - 1.50 0.3768 times
Fri 30 May 2025 1.10 (83.33%) 0.56 0.54 - 1.45 4.3604 times
Fri 23 May 2025 0.60 (27.66%) 0.44 0.40 - 0.92 4.3023 times
Fri 16 May 2025 0.47 (-7.84%) 0.60 0.45 - 0.63 0.1662 times
Fri 09 May 2025 0.51 (21.43%) 0.41 0.39 - 0.60 0.1189 times
Fri 02 May 2025 0.42 (2.44%) 0.41 0.37 - 0.43 0.0272 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.58 and 0.66

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Fri 11 July 2025 0.64 (0%) 0.65 0.60 - 0.68 0.0223 times
Mon 30 June 2025 0.64 (-41.82%) 1.15 0.59 - 1.50 0.3673 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 3.3167 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0713 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.3069 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.8477 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 3.7174 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.1254 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.7304 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.4946 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0197 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.77
50 day DMA 0.68
100 day DMA 0.58
150 day DMA 0.6
200 day DMA 0.68

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.660.660.66
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.660.660.66

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.650.650.66
20 day SMA0.690.70.71
35 day SMA0.770.770.76
50 day SMA0.680.670.67
100 day SMA0.580.580.58
150 day SMA0.60.60.6
200 day SMA0.680.680.68
Back to top Use Dark Theme