SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 1.96 and 2.79 | Daily Target 1 | 1.82 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.6466666666667 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.48 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-0.83%) |
2.46 |
2.36 - 3.19 |
3.6018 times |
Thu 18 December 2025 |
2.41 (-10.07%) |
2.66 |
2.38 - 2.75 |
0.4833 times |
Wed 17 December 2025 |
2.68 (-4.29%) |
2.84 |
2.57 - 3.03 |
0.2452 times |
Tue 16 December 2025 |
2.80 (-9.09%) |
3.02 |
2.68 - 3.07 |
0.4633 times |
Mon 15 December 2025 |
3.08 (-12.25%) |
3.51 |
2.97 - 3.55 |
0.6479 times |
Fri 12 December 2025 |
3.51 (-9.3%) |
3.77 |
3.45 - 3.84 |
0.3836 times |
Thu 11 December 2025 |
3.87 (5.74%) |
3.65 |
3.30 - 3.89 |
0.7669 times |
Wed 10 December 2025 |
3.66 (-6.15%) |
3.85 |
3.62 - 4.05 |
0.7896 times |
Tue 09 December 2025 |
3.90 (3.45%) |
3.80 |
3.52 - 3.96 |
0.9153 times |
Mon 08 December 2025 |
3.77 (-0.53%) |
4.05 |
3.71 - 4.50 |
1.7031 times |
Fri 05 December 2025 |
3.79 (-6.19%) |
4.15 |
3.43 - 4.18 |
1.1173 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 1.78 and 2.97 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-31.91%) |
3.51 |
2.36 - 3.55 |
0.2255 times |
Fri 12 December 2025 |
3.51 (-7.39%) |
4.05 |
3.30 - 4.50 |
0.1889 times |
Fri 05 December 2025 |
3.79 (16.26%) |
3.50 |
2.91 - 4.29 |
0.3566 times |
Fri 28 November 2025 |
3.26 (-12.6%) |
3.98 |
2.72 - 4.44 |
0.4146 times |
Fri 21 November 2025 |
3.73 (73.49%) |
2.39 |
2.25 - 9.34 |
6.1485 times |
Fri 14 November 2025 |
2.15 (5.91%) |
2.01 |
1.62 - 3.98 |
1.6439 times |
Fri 07 November 2025 |
2.03 (-12.5%) |
2.20 |
1.81 - 2.54 |
0.0327 times |
Fri 31 October 2025 |
2.32 (0%) |
2.30 |
2.26 - 2.39 |
0.0055 times |
Fri 31 October 2025 |
2.32 (-5.69%) |
2.50 |
2.14 - 2.60 |
0.0821 times |
Fri 24 October 2025 |
2.46 (-16.61%) |
2.82 |
2.03 - 4.53 |
0.9017 times |
Fri 17 October 2025 |
2.95 (-52.72%) |
5.30 |
2.75 - 5.89 |
0.5504 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 1.31 and 3.45 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-26.69%) |
3.50 |
2.36 - 4.50 |
0.1295 times |
Fri 28 November 2025 |
3.26 (40.52%) |
2.20 |
1.62 - 9.34 |
1.3838 times |
Fri 31 October 2025 |
2.32 (-67.64%) |
6.79 |
2.03 - 7.38 |
0.5774 times |
Tue 30 September 2025 |
7.17 (3883.33%) |
0.18 |
0.12 - 10.50 |
0.081 times |
Fri 29 August 2025 |
0.18 (-68.42%) |
0.36 |
0.17 - 0.61 |
6.7342 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.034 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.0959 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
0.8656 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0186 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.0801 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.2212 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 3.33 | | 20 day DMA | 3.33 | | 35 day DMA | 3.08 | | 50 day DMA | 3.1 | | 100 day DMA | 3.3 | | 150 day DMA | 2.44 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.84 | 3.06 | | 12 day EMA | 3.05 | 3.17 | 3.31 | | 20 day EMA | 3.15 | 3.23 | 3.32 | | 35 day EMA | 3.17 | 3.22 | 3.27 | | 50 day EMA | 3.08 | 3.11 | 3.14 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.9 | 3.19 | | 12 day SMA | 3.33 | 3.4 | 3.45 | | 20 day SMA | 3.33 | 3.4 | 3.58 | | 35 day SMA | 3.08 | 3.08 | 3.08 | | 50 day SMA | 3.1 | 3.12 | 3.14 | | 100 day SMA | 3.3 | 3.28 | 3.27 | | 150 day SMA | 2.44 | 2.43 | 2.42 | | 200 day SMA | 1.94 | 1.93 | 1.92 |
|
|
