Use Dark Theme
bell notificationshomepagelogin

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Fri 29 August 2025 0.18 (0%) 0.18 0.18 - 0.19 0.0908 times
Thu 28 August 2025 0.18 (0%) 0.18 0.17 - 0.19 0.1625 times
Wed 27 August 2025 0.18 (0%) 0.17 0.17 - 0.19 0.2659 times
Tue 26 August 2025 0.18 (-5.26%) 0.18 0.18 - 0.19 0.5034 times
Mon 25 August 2025 0.19 (5.56%) 0.20 0.18 - 0.21 7.375 times
Fri 22 August 2025 0.18 (0%) 0.18 0.17 - 0.19 0.5702 times
Thu 21 August 2025 0.18 (-18.18%) 0.19 0.18 - 0.20 0.4255 times
Wed 20 August 2025 0.22 (0%) 0.23 0.21 - 0.23 0.1467 times
Tue 19 August 2025 0.22 (-8.33%) 0.25 0.22 - 0.25 0.2469 times
Mon 18 August 2025 0.24 (0%) 0.26 0.24 - 0.26 0.2131 times
Fri 15 August 2025 0.24 (-7.69%) 0.26 0.24 - 0.26 0.2898 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.16 and 0.2

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18666666666667
Weekly Target 40.2
Weekly Target 50.23

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Fri 29 August 2025 0.18 (0%) 0.20 0.17 - 0.21 0.7324 times
Fri 22 August 2025 0.18 (-25%) 0.26 0.17 - 0.26 0.1397 times
Fri 15 August 2025 0.24 (-40%) 0.37 0.24 - 0.39 0.2525 times
Fri 08 August 2025 0.40 (60%) 0.25 0.18 - 0.61 8.7504 times
Fri 01 August 2025 0.25 (-58.33%) 0.60 0.23 - 0.68 0.0953 times
Fri 25 July 2025 0.60 (-3.23%) 0.62 0.58 - 0.64 0.0045 times
Fri 18 July 2025 0.62 (-3.13%) 0.64 0.58 - 0.67 0.0045 times
Fri 11 July 2025 0.64 (-1.54%) 0.65 0.60 - 0.68 0.0059 times
Thu 03 July 2025 0.65 (0%) 0.63 0.60 - 0.68 0.0037 times
Fri 27 June 2025 0.65 (-16.67%) 0.78 0.60 - 0.81 0.0111 times
Fri 20 June 2025 0.78 (30%) 0.73 0.66 - 0.97 0.0293 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are -0.05 and 0.4

Monthly Target 1-0.12
Monthly Target 20.03
Monthly Target 30.32
Monthly Target 40.47
Monthly Target 50.76

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Fri 29 August 2025 0.18 (-68.42%) 0.36 0.17 - 0.61 7.2841 times
Thu 31 July 2025 0.57 (-10.94%) 0.65 0.53 - 0.68 0.0368 times
Mon 30 June 2025 0.64 (-41.82%) 1.15 0.59 - 1.50 0.1038 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 0.937 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0201 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.0867 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.2395 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 1.0502 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.0354 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.2063 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.1397 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.24
35 day DMA 0.4
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.57

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.220.23
20 day EMA0.270.280.29
35 day EMA0.380.390.4
50 day EMA0.490.50.51

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.20.210.22
20 day SMA0.240.260.29
35 day SMA0.40.420.43
50 day SMA0.480.50.51
100 day SMA0.530.540.54
150 day SMA0.560.560.57
200 day SMA0.570.570.58
Back to top Use Dark Theme