Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.23 and 1.28
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.25 (4.17%) | 1.20 | 1.20 - 1.25 | 0.0785 times | Mon 23 March 2026 | 1.20 (-2.44%) | 1.21 | 1.18 - 1.21 | 0.1099 times | Fri 20 March 2026 | 1.23 (3.36%) | 1.24 | 1.16 - 1.24 | 0.6577 times | Thu 19 March 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.25 | 0.2337 times | Tue 17 March 2026 | 1.21 (0%) | 1.19 | 1.15 - 1.21 | 0.5811 times | Mon 16 March 2026 | 1.21 (5.22%) | 1.11 | 1.08 - 1.21 | 2.0416 times | Fri 13 March 2026 | 1.15 (-4.96%) | 1.11 | 1.11 - 1.20 | 0.2984 times | Thu 12 March 2026 | 1.21 (9.01%) | 1.22 | 1.13 - 1.23 | 0.7224 times | Wed 11 March 2026 | 1.11 (-3.48%) | 1.12 | 1.10 - 1.21 | 3.2037 times | Tue 10 March 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.17 | 2.073 times | Mon 09 March 2026 | 1.12 (0%) | 1.13 | 1.12 - 1.13 | 0.267 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.22 and 1.29
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.25 (1.63%) | 1.21 | 1.18 - 1.25 | 0.0353 times | Fri 20 March 2026 | 1.23 (6.96%) | 1.11 | 1.08 - 1.25 | 0.6583 times | Fri 13 March 2026 | 1.15 (2.68%) | 1.13 | 1.10 - 1.23 | 1.2298 times | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 0.9297 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.2623 times | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.409 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0059 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.12 | 1.03 - 1.15 | 0.5737 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 3.5982 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 2.2978 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 3.0922 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.17 and 1.34
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.25 (12.61%) | 1.08 | 1.08 - 1.25 | 0.1149 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.1952 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3756 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2526 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1578 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3989 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.9099 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.128 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2607 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2064 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2948 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.2 | 1.2 |
| 12 day EMA | 1.18 | 1.17 | 1.17 |
| 20 day EMA | 1.16 | 1.15 | 1.15 |
| 35 day EMA | 1.14 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.11 | 1.11 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.2 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.11 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.