TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 1.02 and 1.06 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.03 (5.1%) |
1.00 |
1.00 - 1.04 |
3.5211 times |
Wed 27 August 2025 |
0.98 (-2.97%) |
0.99 |
0.98 - 1.01 |
0.4538 times |
Tue 26 August 2025 |
1.01 (2.02%) |
1.02 |
1.01 - 1.02 |
0.2034 times |
Mon 25 August 2025 |
0.99 (-1.98%) |
0.98 |
0.98 - 1.01 |
0.6573 times |
Fri 22 August 2025 |
1.01 (2.02%) |
1.01 |
0.98 - 1.01 |
0.6416 times |
Thu 21 August 2025 |
0.99 (-1.98%) |
1.03 |
0.99 - 1.03 |
0.4382 times |
Wed 20 August 2025 |
1.01 (-1.94%) |
1.01 |
0.98 - 1.03 |
0.8451 times |
Tue 19 August 2025 |
1.03 (0%) |
1.03 |
1.03 - 1.03 |
0.1408 times |
Mon 18 August 2025 |
1.03 (4.04%) |
0.99 |
0.99 - 1.03 |
1.2363 times |
Fri 15 August 2025 |
0.99 (1.02%) |
1.00 |
0.98 - 1.03 |
1.8623 times |
Thu 14 August 2025 |
0.98 (-4.85%) |
1.00 |
0.98 - 1.03 |
0.8607 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 1.01 and 1.07 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.03 (1.98%) |
0.98 |
0.98 - 1.04 |
0.8167 times |
Fri 22 August 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.03 |
0.5577 times |
Fri 15 August 2025 |
0.99 (-3.88%) |
0.95 |
0.95 - 1.04 |
0.6132 times |
Fri 08 August 2025 |
1.03 (-0.96%) |
0.98 |
0.98 - 1.10 |
0.8141 times |
Fri 01 August 2025 |
1.04 (9.47%) |
0.96 |
0.95 - 1.06 |
0.9516 times |
Fri 25 July 2025 |
0.95 (-4.04%) |
1.06 |
0.95 - 1.22 |
3.2617 times |
Fri 18 July 2025 |
0.99 (1.02%) |
0.95 |
0.95 - 1.10 |
0.4528 times |
Fri 11 July 2025 |
0.98 (-3.92%) |
0.98 |
0.94 - 1.03 |
0.7586 times |
Thu 03 July 2025 |
1.02 (5.15%) |
0.97 |
0.91 - 1.03 |
0.5815 times |
Fri 27 June 2025 |
0.97 (-5.83%) |
0.96 |
0.90 - 1.08 |
1.1921 times |
Fri 20 June 2025 |
1.03 (-1.9%) |
1.08 |
1.00 - 1.10 |
0.1745 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 0.99 and 1.14 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.03 (-0.96%) |
1.00 |
0.95 - 1.10 |
0.5081 times |
Thu 31 July 2025 |
1.04 (6.12%) |
0.98 |
0.94 - 1.22 |
1.0347 times |
Mon 30 June 2025 |
0.98 (3.16%) |
1.02 |
0.90 - 1.15 |
0.8193 times |
Fri 30 May 2025 |
0.95 (-9.52%) |
1.07 |
0.65 - 1.08 |
1.17 times |
Wed 30 April 2025 |
1.05 (-8.7%) |
1.15 |
0.99 - 1.20 |
0.633 times |
Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.7421 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
1.0656 times |
Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.912 times |
Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
1.7619 times |
Tue 26 November 2024 |
1.15 (-10.16%) |
1.25 |
1.15 - 1.37 |
1.3533 times |
Thu 31 October 2024 |
1.28 (7.56%) |
1.20 |
1.15 - 1.74 |
90.3108 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.01 | | 50 day DMA | 1.01 | | 100 day DMA | 1.01 | | 150 day DMA | 1.08 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.99 | 1 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.01 | 1.01 | 1.01 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
