Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.29 and 1.6
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.82 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.54 (-8.88%) | 1.62 | 1.34 - 1.65 | 5.2165 times | Mon 10 August 2026 | 1.69 (6.29%) | 1.47 | 1.46 - 1.70 | 1.0898 times | Fri 07 August 2026 | 1.59 (11.19%) | 1.59 | 1.49 - 1.66 | 0.3314 times | Thu 06 August 2026 | 1.43 (19.17%) | 1.19 | 1.19 - 1.70 | 3.1105 times | Wed 05 August 2026 | 1.20 (2.56%) | 1.25 | 1.20 - 1.29 | 0.0322 times | Tue 04 August 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.19 | 0.0453 times | Mon 03 August 2026 | 1.22 (3.39%) | 1.13 | 1.13 - 1.33 | 0.0252 times | Fri 31 July 2026 | 1.18 (0%) | 1.22 | 1.18 - 1.35 | 0.0695 times | Thu 30 July 2026 | 1.18 (1.72%) | 1.19 | 1.18 - 1.24 | 0.0433 times | Wed 29 July 2026 | 1.16 (-4.13%) | 1.21 | 1.16 - 1.22 | 0.0363 times | Tue 28 July 2026 | 1.21 (6.14%) | 1.24 | 1.20 - 1.25 | 0.0201 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.44 and 1.8
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.54 (-3.14%) | 1.47 | 1.34 - 1.70 | 4.07 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 2.2876 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.1937 times | Fri 24 July 2026 | 1.18 (0%) | 1.28 | 1.17 - 1.35 | 0.0917 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 1.6979 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.3523 times | Fri 10 July 2026 | 1.08 (-12.9%) | 1.32 | 1.08 - 1.32 | 0.4921 times | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.1718 times | Fri 26 June 2026 | 1.31 (-12.67%) | 1.50 | 1.29 - 1.55 | 0.1957 times | Thu 18 June 2026 | 1.50 (-2.6%) | 1.61 | 1.48 - 1.64 | 0.4472 times | Fri 12 June 2026 | 1.54 (30.51%) | 1.15 | 1.11 - 1.83 | 13.8737 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.34 and 1.91
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.54 (30.51%) | 1.13 | 1.13 - 1.70 | 0.3564 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.1618 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.8539 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 8.2619 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0205 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0437 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0601 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1156 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0777 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0485 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.1227 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.48 | 1.38 |
| 12 day EMA | 1.38 | 1.35 | 1.29 |
| 20 day EMA | 1.31 | 1.29 | 1.25 |
| 35 day EMA | 1.3 | 1.29 | 1.27 |
| 50 day EMA | 1.3 | 1.29 | 1.27 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.42 | 1.32 |
| 12 day SMA | 1.31 | 1.28 | 1.24 |
| 20 day SMA | 1.26 | 1.23 | 1.21 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.19 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.