Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.98 and 1.01
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.99 (3.13%) | 0.99 | 0.96 - 0.99 | 0.8482 times | Tue 05 May 2026 | 0.96 (-3.03%) | 0.98 | 0.96 - 0.99 | 0.7589 times | Mon 04 May 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.00 | 1.6964 times | Fri 01 May 2026 | 1.01 (1%) | 1.01 | 1.00 - 1.01 | 2.0089 times | Thu 30 April 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.02 | 1.5179 times | Wed 29 April 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.5804 times | Tue 28 April 2026 | 1.01 (-1.94%) | 1.03 | 1.01 - 1.03 | 0.625 times | Mon 27 April 2026 | 1.03 (3%) | 1.03 | 1.03 - 1.03 | 0.3571 times | Fri 24 April 2026 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 1.1607 times | Thu 23 April 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.02 | 0.4464 times | Wed 22 April 2026 | 1.01 (-0.98%) | 1.08 | 1.01 - 1.10 | 1.25 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.96 and 1
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.99 (-1.98%) | 1.00 | 0.96 - 1.00 | 0.3937 times | Fri 01 May 2026 | 1.01 (1%) | 1.03 | 1.00 - 1.03 | 0.6065 times | Fri 24 April 2026 | 1.00 (-3.85%) | 1.07 | 0.99 - 1.11 | 0.915 times | Fri 17 April 2026 | 1.04 (-12.61%) | 1.16 | 0.95 - 1.18 | 0.9629 times | Fri 10 April 2026 | 1.19 (3.48%) | 1.21 | 1.14 - 1.21 | 0.1702 times | Thu 02 April 2026 | 1.15 (-5.74%) | 1.22 | 1.10 - 1.22 | 0.7767 times | Fri 27 March 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.25 | 1.0799 times | Fri 20 March 2026 | 1.23 (6.96%) | 1.11 | 1.08 - 1.25 | 1.1904 times | Fri 13 March 2026 | 1.15 (2.68%) | 1.13 | 1.10 - 1.23 | 2.2237 times | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 1.6811 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.4743 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.95 and 1
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.99 (-1%) | 1.01 | 0.96 - 1.01 | 0.0146 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.069 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.1473 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.2025 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3896 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.262 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1636 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4138 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.2048 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1328 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2704 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.1 | 1.1 | 1.11 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.