InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.56 and 26.23

Daily Target 125.4
Daily Target 225.71
Daily Target 326.07
Daily Target 426.38
Daily Target 526.74

Daily price and volume International General

Date Closing Open Range Volume
Wed 15 April 2026 26.02 (-1.14%) 26.36 25.76 - 26.43 0.4371 times
Tue 14 April 2026 26.32 (0.38%) 26.30 26.26 - 26.51 0.9138 times
Mon 13 April 2026 26.22 (1.51%) 25.82 25.77 - 26.27 0.4141 times
Fri 10 April 2026 25.83 (0.31%) 25.97 25.50 - 26.08 1.4345 times
Thu 09 April 2026 25.75 (1.18%) 25.08 25.01 - 25.99 0.7424 times
Wed 08 April 2026 25.45 (0.83%) 25.48 24.97 - 25.71 0.6336 times
Tue 07 April 2026 25.24 (-0.04%) 25.25 24.53 - 25.81 1.5391 times
Mon 06 April 2026 25.25 (0.04%) 25.16 25.04 - 25.44 1.0477 times
Thu 02 April 2026 25.24 (2.44%) 24.57 24.51 - 25.43 1.4115 times
Wed 01 April 2026 24.64 (1.69%) 24.32 24.03 - 24.81 1.4262 times
Tue 31 March 2026 24.23 (1.89%) 23.88 23.68 - 24.40 1.7231 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.89 and 26.64

Weekly Target 125.35
Weekly Target 225.68
Weekly Target 326.096666666667
Weekly Target 426.43
Weekly Target 526.85

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 15 April 2026 26.02 (0.74%) 25.82 25.76 - 26.51 0.3531 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.0797 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.1144 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.3449 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.1583 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.6294 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 1.0295 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.6059 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.5099 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1749 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.319 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.03 and 27.51

Monthly Target 123.04
Monthly Target 224.53
Monthly Target 325.52
Monthly Target 427.01
Monthly Target 528

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 15 April 2026 26.02 (7.39%) 24.32 24.03 - 26.51 0.3244 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9258 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7265 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.9671 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5509 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2292 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1649 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.1435 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.3442 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.6235 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 2.0451 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.33
20 day DMA 24.52
35 day DMA 24.58
50 day DMA 24.79
100 day DMA 24.62
150 day DMA 24.07
200 day DMA 24.05

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9325.73
12 day EMA25.4125.325.11
20 day EMA25.0624.9624.82
35 day EMA24.9224.8524.76
50 day EMA24.9224.8724.81

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.9125.7
12 day SMA25.3325.0924.89
20 day SMA24.5224.4324.29
35 day SMA24.5824.5524.53
50 day SMA24.7924.7624.74
100 day SMA24.6224.5924.57
150 day SMA24.0724.0524.04
200 day SMA24.0524.0424.03
Back to top | Use Dark Theme