InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.37 and 25.48

Daily Target 124.15
Daily Target 224.58
Daily Target 325.26
Daily Target 425.69
Daily Target 526.37

Daily price and volume International General

Date Closing Open Range Volume
Mon 23 February 2026 25.01 (-2.23%) 25.44 24.83 - 25.94 1.2982 times
Fri 20 February 2026 25.58 (0.04%) 25.62 25.11 - 26.00 0.4372 times
Thu 19 February 2026 25.57 (0.59%) 25.27 25.11 - 25.64 0.8812 times
Wed 18 February 2026 25.42 (-0.43%) 25.57 25.15 - 25.95 0.5874 times
Tue 17 February 2026 25.53 (1.63%) 25.06 25.05 - 25.75 0.8274 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.9372 times
Fri 13 February 2026 25.12 (0.48%) 24.70 24.70 - 25.32 0.9372 times
Thu 12 February 2026 25.00 (0%) 25.05 24.80 - 25.27 1.3251 times
Wed 11 February 2026 25.00 (-0.75%) 25.20 24.81 - 25.37 1.435 times
Tue 10 February 2026 25.19 (1.65%) 24.89 24.74 - 25.29 1.3341 times
Mon 09 February 2026 24.78 (-3.2%) 25.61 24.76 - 25.61 2.0381 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.37 and 25.48

Weekly Target 124.15
Weekly Target 224.58
Weekly Target 325.26
Weekly Target 425.69
Weekly Target 526.37

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 23 February 2026 25.01 (-2.23%) 25.44 24.83 - 25.94 0.2589 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.5452 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1869 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.4101 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.9302 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.9302 times
Fri 23 January 2026 24.77 (4.34%) 23.46 23.46 - 24.78 1.424 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.7232 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 2.0228 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.5684 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.5747 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.81 and 26.2

Monthly Target 123.82
Monthly Target 224.41
Monthly Target 325.206666666667
Monthly Target 425.8
Monthly Target 526.6

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 23 February 2026 25.01 (0.36%) 24.92 24.61 - 26.00 0.3985 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.7625 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.4344 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.9692 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.9185 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.9016 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.0598 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.2801 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.6125 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.663 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.7006 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.24
20 day DMA 25.17
35 day DMA 24.74
50 day DMA 24.86
100 day DMA 23.93
150 day DMA 23.95
200 day DMA 23.81

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.4525.39
12 day EMA25.2425.2825.23
20 day EMA25.1425.1525.1
35 day EMA25.0125.0124.98
50 day EMA24.8524.8424.81

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4425.35
12 day SMA25.2425.2925.28
20 day SMA25.1725.1625.12
35 day SMA24.7424.7424.73
50 day SMA24.8624.8424.81
100 day SMA23.9323.9123.89
150 day SMA23.9523.9423.93
200 day SMA23.8123.8123.82
Back to top | Use Dark Theme