InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InternationalGeneral Strong Daily Stock price targets for InternationalGeneral IGIC are 24.98 and 25.31 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.223333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.55 |
Daily price and volume International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.24 (-0.55%) |
25.25 |
25.05 - 25.38 |
1.3948 times |
Thu 18 December 2025 |
25.38 (0.71%) |
25.40 |
25.21 - 25.55 |
1.0361 times |
Wed 17 December 2025 |
25.20 (0.8%) |
24.92 |
24.86 - 25.20 |
0.8023 times |
Tue 16 December 2025 |
25.00 (0.4%) |
25.01 |
24.97 - 25.23 |
1.2115 times |
Mon 15 December 2025 |
24.90 (2.47%) |
24.29 |
24.25 - 24.91 |
1.5383 times |
Fri 12 December 2025 |
24.30 (0.58%) |
24.13 |
24.07 - 24.34 |
0.4862 times |
Thu 11 December 2025 |
24.16 (0.92%) |
23.96 |
23.96 - 24.23 |
0.5792 times |
Wed 10 December 2025 |
23.94 (-1.07%) |
24.21 |
23.91 - 24.26 |
0.6881 times |
Tue 09 December 2025 |
24.20 (0.79%) |
24.07 |
24.01 - 24.27 |
1.1849 times |
Mon 08 December 2025 |
24.01 (-0.12%) |
24.34 |
23.85 - 24.34 |
1.0786 times |
Fri 05 December 2025 |
24.04 (0.08%) |
23.99 |
23.92 - 24.21 |
1.0255 times |
Weekly price and charts InternationalGeneral Strong weekly Stock price targets for InternationalGeneral IGIC are 24.75 and 26.05 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.24 (3.87%) |
24.29 |
24.25 - 25.55 |
0.6774 times |
Fri 12 December 2025 |
24.30 (1.08%) |
24.34 |
23.85 - 24.34 |
0.4548 times |
Fri 05 December 2025 |
24.04 (-0.04%) |
23.94 |
23.78 - 24.35 |
0.7267 times |
Fri 28 November 2025 |
24.05 (1.99%) |
23.56 |
23.31 - 24.26 |
0.7098 times |
Fri 21 November 2025 |
23.58 (0.64%) |
23.55 |
23.01 - 23.98 |
1.2308 times |
Fri 14 November 2025 |
23.43 (6.84%) |
22.13 |
22.13 - 23.56 |
1.1836 times |
Fri 07 November 2025 |
21.93 (2.96%) |
21.45 |
21.00 - 23.70 |
2.3253 times |
Fri 31 October 2025 |
21.30 (0%) |
21.84 |
21.15 - 21.97 |
0.4809 times |
Fri 31 October 2025 |
21.30 (-4.27%) |
22.20 |
21.15 - 22.41 |
1.5081 times |
Fri 24 October 2025 |
22.25 (0.54%) |
22.13 |
22.03 - 22.65 |
0.7026 times |
Fri 17 October 2025 |
22.13 (-0.67%) |
22.55 |
21.92 - 23.20 |
0.8708 times |
Monthly price and charts InternationalGeneral Strong monthly Stock price targets for InternationalGeneral IGIC are 24.51 and 26.28 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 24.856666666667 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.63 |
Monthly price and volumes International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.24 (4.95%) |
23.94 |
23.78 - 25.55 |
0.2934 times |
Fri 28 November 2025 |
24.05 (12.91%) |
21.45 |
21.00 - 24.26 |
0.8603 times |
Fri 31 October 2025 |
21.30 (-8.19%) |
23.32 |
21.15 - 23.85 |
0.8153 times |
Tue 30 September 2025 |
23.20 (-3.89%) |
23.90 |
22.86 - 24.94 |
0.8003 times |
Fri 29 August 2025 |
24.14 (1.22%) |
23.65 |
23.25 - 25.76 |
0.9408 times |
Thu 31 July 2025 |
23.85 (-0.71%) |
23.95 |
23.04 - 24.62 |
1.1363 times |
Mon 30 June 2025 |
24.02 (2.91%) |
23.29 |
21.91 - 24.30 |
1.4314 times |
Fri 30 May 2025 |
23.34 (-2.99%) |
24.16 |
22.78 - 26.40 |
1.4762 times |
Wed 30 April 2025 |
24.06 (-8.55%) |
26.38 |
21.12 - 26.98 |
1.5096 times |
Mon 31 March 2025 |
26.31 (0.84%) |
26.16 |
23.78 - 27.63 |
0.7362 times |
Fri 28 February 2025 |
26.09 (4.07%) |
24.58 |
24.28 - 27.76 |
0.7872 times |
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 24.53 | | 20 day DMA | 24.3 | | 35 day DMA | 23.61 | | 50 day DMA | 23.22 | | 100 day DMA | 23.58 | | 150 day DMA | 23.53 | | 200 day DMA | 23.83 | EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 24.99 | 24.8 | | 12 day EMA | 24.66 | 24.56 | 24.41 | | 20 day EMA | 24.33 | 24.23 | 24.11 | | 35 day EMA | 23.86 | 23.78 | 23.69 | | 50 day EMA | 23.4 | 23.32 | 23.24 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 24.96 | 24.71 | | 12 day SMA | 24.53 | 24.43 | 24.32 | | 20 day SMA | 24.3 | 24.21 | 24.11 | | 35 day SMA | 23.61 | 23.51 | 23.42 | | 50 day SMA | 23.22 | 23.17 | 23.12 | | 100 day SMA | 23.58 | 23.56 | 23.54 | | 150 day SMA | 23.53 | 23.52 | 23.51 | | 200 day SMA | 23.83 | 23.83 | 23.82 |
|
|
