InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.59 and 25.09

Daily Target 124.2
Daily Target 224.48
Daily Target 324.696666666667
Daily Target 424.98
Daily Target 525.2

Daily price and volume International General

Date Closing Open Range Volume
Tue 02 June 2026 24.77 (1.68%) 24.41 24.41 - 24.91 1.1211 times
Mon 01 June 2026 24.36 (-0.2%) 24.34 24.32 - 24.77 1.0186 times
Fri 29 May 2026 24.41 (-0.53%) 24.43 24.23 - 24.77 1.2034 times
Thu 28 May 2026 24.54 (0.04%) 24.21 24.14 - 24.86 0.8401 times
Wed 27 May 2026 24.53 (-2.66%) 25.00 24.41 - 25.26 1.8059 times
Tue 26 May 2026 25.20 (-0.43%) 25.20 24.84 - 25.37 1.0466 times
Fri 22 May 2026 25.31 (-2.32%) 25.80 25.07 - 25.89 0.4519 times
Thu 21 May 2026 25.91 (2.49%) 25.27 25.22 - 26.06 1.427 times
Wed 20 May 2026 25.28 (1.04%) 25.17 24.96 - 25.39 0.1755 times
Tue 19 May 2026 25.02 (-0.95%) 25.26 24.92 - 25.53 0.9099 times
Mon 18 May 2026 25.26 (1.57%) 24.85 24.84 - 25.74 0.7593 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.55 and 25.14

Weekly Target 124.08
Weekly Target 224.42
Weekly Target 324.666666666667
Weekly Target 425.01
Weekly Target 525.26

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 02 June 2026 24.77 (1.47%) 24.34 24.32 - 24.91 0.6366 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 1.4567 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 1.1079 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 1.0885 times
Fri 08 May 2026 25.31 (-4.49%) 25.12 24.61 - 27.10 1.003 times
Wed 06 May 2026 26.50 (4.33%) 25.40 24.23 - 26.64 1.2474 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.9282 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.6644 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.675 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.1924 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.2308 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.55 and 25.14

Monthly Target 124.08
Monthly Target 224.42
Monthly Target 324.666666666667
Monthly Target 425.01
Monthly Target 525.26

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 02 June 2026 24.77 (1.47%) 24.34 24.32 - 24.91 0.1131 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.1067 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6676 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.1197 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8787 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1696 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6663 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4866 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.4088 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.383 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.6257 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.96
20 day DMA 25.17
35 day DMA 25.56
50 day DMA 25.33
100 day DMA 24.97
150 day DMA 24.6
200 day DMA 24.34

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.624.72
12 day EMA24.8724.8924.99
20 day EMA25.0325.0625.13
35 day EMA25.0725.0925.13
50 day EMA25.0825.0925.12

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.6124.8
12 day SMA24.9624.9825
20 day SMA25.1725.1825.21
35 day SMA25.5625.6125.66
50 day SMA25.3325.325.26
100 day SMA24.9724.9624.96
150 day SMA24.624.5824.57
200 day SMA24.3424.3424.33
Back to top | Use Dark Theme