InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 27.76 and 28.13

Daily Target 127.47
Daily Target 227.68
Daily Target 327.84
Daily Target 428.05
Daily Target 528.21

Daily price and volume International General

Date Closing Open Range Volume
Fri 17 July 2026 27.89 (1.46%) 27.63 27.63 - 28.00 0.4903 times
Thu 16 July 2026 27.49 (2.08%) 26.95 26.95 - 27.55 0.5018 times
Wed 15 July 2026 26.93 (-2.81%) 27.63 26.81 - 27.63 0.8855 times
Tue 14 July 2026 27.71 (-2.87%) 28.53 27.35 - 28.56 1.4794 times
Mon 13 July 2026 28.53 (1.21%) 28.40 28.15 - 28.84 1.54 times
Fri 10 July 2026 28.19 (0.53%) 28.01 27.87 - 28.25 0.809 times
Thu 09 July 2026 28.04 (-0.64%) 28.06 27.69 - 28.17 0.9584 times
Wed 08 July 2026 28.22 (-0.11%) 28.32 28.02 - 28.44 1.0753 times
Tue 07 July 2026 28.25 (1.25%) 28.00 27.97 - 28.62 1.5714 times
Mon 06 July 2026 27.90 (0.87%) 27.77 27.69 - 28.24 0.689 times
Thu 02 July 2026 27.66 (2.48%) 27.12 26.88 - 27.98 0.9587 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.34 and 28.37

Weekly Target 125.82
Weekly Target 226.85
Weekly Target 327.846666666667
Weekly Target 428.88
Weekly Target 529.88

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.3145 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.3698 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.9348 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.9559 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.8324 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.4854 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 0.8882 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 0.8849 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.673 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.6612 times
Fri 08 May 2026 25.31 (-4.49%) 25.12 24.61 - 27.10 0.6093 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 27.11 and 29.62

Monthly Target 125.18
Monthly Target 226.53
Monthly Target 327.686666666667
Monthly Target 429.04
Monthly Target 530.2

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 17 July 2026 27.89 (6.57%) 26.35 26.33 - 28.84 0.8389 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.2716 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.0267 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6193 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0388 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8152 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0851 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6182 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3792 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.307 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.283 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.82
20 day DMA 27
35 day DMA 26.14
50 day DMA 25.87
100 day DMA 25.46
150 day DMA 25.26
200 day DMA 24.69

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.5927.64
12 day EMA27.5127.4427.43
20 day EMA27.1227.0426.99
35 day EMA26.6126.5326.47
50 day EMA26.0125.9325.87

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7727.88
12 day SMA27.8227.6727.55
20 day SMA2726.8726.75
35 day SMA26.1426.0425.98
50 day SMA25.8725.8425.8
100 day SMA25.4625.4325.41
150 day SMA25.2625.2325.21
200 day SMA24.6924.6724.65
Back to top | Use Dark Theme