InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InternationalGeneral Strong Daily Stock price targets for InternationalGeneral IGIC are 20.82 and 21.64 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.473333333333 | | Daily Target 4 | 21.8 | | Daily Target 5 | 22.29 |
Daily price and volume International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.30 (-3.23%) |
21.84 |
21.15 - 21.97 |
2.1755 times |
Thu 30 October 2025 |
22.01 (0.14%) |
21.83 |
21.83 - 22.24 |
0.717 times |
Wed 29 October 2025 |
21.98 (-0.18%) |
22.02 |
21.60 - 22.07 |
1.6707 times |
Tue 28 October 2025 |
22.02 (0%) |
22.05 |
21.50 - 22.25 |
0.9646 times |
Mon 27 October 2025 |
22.02 (-1.03%) |
22.20 |
22.01 - 22.41 |
1.2939 times |
Fri 24 October 2025 |
22.25 (-0.45%) |
22.54 |
22.21 - 22.61 |
0.7469 times |
Thu 23 October 2025 |
22.35 (0.54%) |
22.32 |
22.03 - 22.39 |
0.6068 times |
Wed 22 October 2025 |
22.23 (-0.89%) |
22.45 |
22.19 - 22.65 |
0.581 times |
Tue 21 October 2025 |
22.43 (0.45%) |
22.26 |
22.18 - 22.55 |
0.6694 times |
Mon 20 October 2025 |
22.33 (0.9%) |
22.13 |
22.04 - 22.38 |
0.5741 times |
Fri 17 October 2025 |
22.13 (0.73%) |
22.07 |
21.97 - 22.23 |
0.498 times |
Weekly price and charts InternationalGeneral Strong weekly Stock price targets for InternationalGeneral IGIC are 20.6 and 21.86 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.62 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.30 (-4.27%) |
22.20 |
21.15 - 22.41 |
1.5235 times |
Fri 24 October 2025 |
22.25 (0.54%) |
22.13 |
22.03 - 22.65 |
0.7098 times |
Fri 17 October 2025 |
22.13 (-0.67%) |
22.55 |
21.92 - 23.20 |
0.8797 times |
Fri 10 October 2025 |
22.28 (-4.99%) |
23.44 |
22.21 - 23.80 |
0.9991 times |
Fri 03 October 2025 |
23.45 (0.13%) |
23.40 |
22.87 - 23.85 |
1.1429 times |
Fri 26 September 2025 |
23.42 (-2.29%) |
24.00 |
22.86 - 24.09 |
1.6812 times |
Fri 19 September 2025 |
23.97 (-0.95%) |
24.24 |
23.55 - 24.94 |
1.4676 times |
Fri 12 September 2025 |
24.20 (0.08%) |
24.18 |
23.75 - 24.60 |
0.8985 times |
Fri 05 September 2025 |
24.18 (0.17%) |
23.90 |
23.90 - 24.45 |
0.5506 times |
Fri 29 August 2025 |
24.14 (0%) |
23.93 |
23.90 - 24.28 |
0.1471 times |
Fri 29 August 2025 |
24.14 (-4.43%) |
25.16 |
23.90 - 25.20 |
0.8736 times |
Monthly price and charts InternationalGeneral Strong monthly Stock price targets for InternationalGeneral IGIC are 19.88 and 22.58 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 22.1 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.8 |
Monthly price and volumes International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.30 (-8.19%) |
23.32 |
21.15 - 23.85 |
0.7099 times |
Tue 30 September 2025 |
23.20 (-3.89%) |
23.90 |
22.86 - 24.94 |
0.7684 times |
Fri 29 August 2025 |
24.14 (1.22%) |
23.65 |
23.25 - 25.76 |
0.9032 times |
Thu 31 July 2025 |
23.85 (-0.71%) |
23.95 |
23.04 - 24.62 |
1.0909 times |
Mon 30 June 2025 |
24.02 (2.91%) |
23.29 |
21.91 - 24.30 |
1.3743 times |
Fri 30 May 2025 |
23.34 (-2.99%) |
24.16 |
22.78 - 26.40 |
1.4173 times |
Wed 30 April 2025 |
24.06 (-8.55%) |
26.38 |
21.12 - 26.98 |
1.4494 times |
Mon 31 March 2025 |
26.31 (0.84%) |
26.16 |
23.78 - 27.63 |
0.7068 times |
Fri 28 February 2025 |
26.09 (4.07%) |
24.58 |
24.28 - 27.76 |
0.7558 times |
Fri 31 January 2025 |
25.07 (5.51%) |
23.99 |
22.97 - 25.74 |
0.824 times |
Tue 31 December 2024 |
23.76 (-10.68%) |
26.01 |
23.33 - 26.20 |
0.7288 times |
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 22.09 | | 20 day DMA | 22.42 | | 35 day DMA | 22.96 | | 50 day DMA | 23.33 | | 100 day DMA | 23.54 | | 150 day DMA | 23.65 | | 200 day DMA | 24.13 | EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 22.06 | 22.09 | | 12 day EMA | 22.11 | 22.26 | 22.31 | | 20 day EMA | 22.4 | 22.52 | 22.57 | | 35 day EMA | 22.84 | 22.93 | 22.98 | | 50 day EMA | 23.28 | 23.36 | 23.42 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 22.06 | 22.12 | | 12 day SMA | 22.09 | 22.21 | 22.3 | | 20 day SMA | 22.42 | 22.53 | 22.6 | | 35 day SMA | 22.96 | 23.04 | 23.11 | | 50 day SMA | 23.33 | 23.41 | 23.47 | | 100 day SMA | 23.54 | 23.55 | 23.56 | | 150 day SMA | 23.65 | 23.69 | 23.72 | | 200 day SMA | 24.13 | 24.15 | 24.16 |
|
|
