InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InternationalGeneral Strong Daily Stock price targets for InternationalGeneral IGIC are 23.98 and 24.57 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.42 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.01 |
Daily price and volume International General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.41 (1.24%) |
24.65 |
24.13 - 24.72 |
0.5454 times |
Fri 11 April 2025 |
24.11 (0.79%) |
24.00 |
23.49 - 24.30 |
0.5643 times |
Thu 10 April 2025 |
23.92 (1.79%) |
23.30 |
23.30 - 24.34 |
1.1069 times |
Wed 09 April 2025 |
23.50 (4.77%) |
22.38 |
22.09 - 24.08 |
0.8297 times |
Tue 08 April 2025 |
22.43 (5.35%) |
22.24 |
22.22 - 23.61 |
0.9935 times |
Mon 07 April 2025 |
21.29 (-5.84%) |
22.06 |
21.12 - 22.61 |
1.9825 times |
Fri 04 April 2025 |
22.61 (-13.11%) |
24.71 |
21.70 - 24.71 |
2.2732 times |
Thu 03 April 2025 |
26.02 (-1.74%) |
25.44 |
25.36 - 26.47 |
0.6758 times |
Wed 02 April 2025 |
26.48 (0.08%) |
26.29 |
26.07 - 26.74 |
0.4356 times |
Tue 01 April 2025 |
26.46 (0.57%) |
26.38 |
26.04 - 26.98 |
0.5931 times |
Mon 31 March 2025 |
26.31 (1.66%) |
25.30 |
25.17 - 26.44 |
0.8068 times |
Weekly price and charts InternationalGeneral Strong weekly Stock price targets for InternationalGeneral IGIC are 23.98 and 24.57 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for International General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.41 (1.24%) |
24.65 |
24.13 - 24.72 |
0.2416 times |
Fri 11 April 2025 |
24.11 (6.63%) |
22.06 |
21.12 - 24.34 |
2.4268 times |
Fri 04 April 2025 |
22.61 (-12.64%) |
25.30 |
21.70 - 26.98 |
2.12 times |
Fri 28 March 2025 |
25.88 (-1.33%) |
26.48 |
25.77 - 27.11 |
0.3445 times |
Fri 21 March 2025 |
26.23 (2.14%) |
25.80 |
25.15 - 27.63 |
0.7696 times |
Fri 14 March 2025 |
25.68 (3.63%) |
24.38 |
24.00 - 25.98 |
0.7784 times |
Fri 07 March 2025 |
24.78 (-5.02%) |
26.16 |
23.78 - 26.37 |
0.8413 times |
Fri 28 February 2025 |
26.09 (0.5%) |
26.09 |
25.31 - 27.76 |
1.0679 times |
Fri 21 February 2025 |
25.96 (-3.03%) |
26.86 |
25.80 - 27.66 |
0.6069 times |
Fri 14 February 2025 |
26.77 (2.72%) |
26.11 |
25.05 - 26.98 |
0.8031 times |
Fri 07 February 2025 |
26.06 (3.95%) |
24.58 |
24.28 - 26.46 |
0.8276 times |
Monthly price and charts InternationalGeneral Strong monthly Stock price targets for InternationalGeneral IGIC are 19.84 and 25.7 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 30.03 |
Monthly price and volumes International General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.41 (-7.22%) |
26.38 |
21.12 - 26.98 |
1.119 times |
Mon 31 March 2025 |
26.31 (0.84%) |
26.16 |
23.78 - 27.63 |
0.7807 times |
Fri 28 February 2025 |
26.09 (4.07%) |
24.58 |
24.28 - 27.76 |
0.8348 times |
Fri 31 January 2025 |
25.07 (5.51%) |
23.99 |
22.97 - 25.74 |
0.9101 times |
Tue 31 December 2024 |
23.76 (-10.68%) |
26.01 |
23.33 - 26.20 |
0.8049 times |
Tue 26 November 2024 |
26.60 (19.44%) |
22.52 |
21.14 - 27.00 |
1.611 times |
Thu 31 October 2024 |
22.27 (17.21%) |
19.09 |
18.45 - 23.38 |
1.3697 times |
Mon 30 September 2024 |
19.00 (2.81%) |
18.49 |
17.06 - 19.60 |
0.589 times |
Fri 30 August 2024 |
18.48 (6.45%) |
17.31 |
15.00 - 18.74 |
0.9209 times |
Wed 31 July 2024 |
17.36 (24%) |
13.99 |
13.91 - 17.97 |
1.0598 times |
Fri 28 June 2024 |
14.00 (-2.44%) |
14.40 |
13.81 - 14.99 |
0.6237 times |
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 24.45 | | 20 day DMA | 25.12 | | 35 day DMA | 25.24 | | 50 day DMA | 25.48 | | 100 day DMA | 24.96 | | 150 day DMA | 23.11 | | 200 day DMA | 21.3 | EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.75 | 23.57 | | 12 day EMA | 24.3 | 24.28 | 24.31 | | 20 day EMA | 24.65 | 24.67 | 24.73 | | 35 day EMA | 25.02 | 25.06 | 25.12 | | 50 day EMA | 25.21 | 25.24 | 25.29 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.05 | 22.75 | | 12 day SMA | 24.45 | 24.59 | 24.82 | | 20 day SMA | 25.12 | 25.14 | 25.21 | | 35 day SMA | 25.24 | 25.3 | 25.39 | | 50 day SMA | 25.48 | 25.5 | 25.51 | | 100 day SMA | 24.96 | 24.95 | 24.94 | | 150 day SMA | 23.11 | 23.07 | 23.03 | | 200 day SMA | 21.3 | 21.25 | 21.2 |
|
|
