InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InternationalGeneral Strong Daily Stock price targets for InternationalGeneral IGIC are 24.02 and 24.4 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.49 |
Daily price and volume International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.14 (0.67%) |
23.93 |
23.90 - 24.28 |
0.6699 times |
Thu 28 August 2025 |
23.98 (-2.16%) |
24.49 |
23.95 - 24.74 |
0.6284 times |
Wed 27 August 2025 |
24.51 (1.28%) |
24.30 |
24.18 - 24.56 |
0.5329 times |
Tue 26 August 2025 |
24.20 (-0.78%) |
24.49 |
24.15 - 24.55 |
1.254 times |
Mon 25 August 2025 |
24.39 (-3.44%) |
25.16 |
24.38 - 25.20 |
0.8941 times |
Fri 22 August 2025 |
25.26 (0.64%) |
25.19 |
24.98 - 25.44 |
0.8332 times |
Thu 21 August 2025 |
25.10 (1.78%) |
24.46 |
24.00 - 25.65 |
2.0194 times |
Wed 20 August 2025 |
24.66 (2.24%) |
24.13 |
24.13 - 24.67 |
1.3439 times |
Tue 19 August 2025 |
24.12 (0.46%) |
24.02 |
23.89 - 24.20 |
0.8997 times |
Mon 18 August 2025 |
24.01 (0.67%) |
23.87 |
23.78 - 24.13 |
0.9246 times |
Fri 15 August 2025 |
23.85 (-1.65%) |
24.19 |
23.75 - 24.19 |
1.3093 times |
Weekly price and charts InternationalGeneral Strong weekly Stock price targets for InternationalGeneral IGIC are 23.37 and 24.67 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.413333333333 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.14 (-4.43%) |
25.16 |
23.90 - 25.20 |
0.5287 times |
Fri 22 August 2025 |
25.26 (5.91%) |
23.87 |
23.78 - 25.65 |
0.7999 times |
Fri 15 August 2025 |
23.85 (0.21%) |
23.80 |
23.75 - 24.54 |
0.6868 times |
Fri 08 August 2025 |
23.80 (2.15%) |
23.63 |
23.42 - 25.76 |
1.3902 times |
Fri 01 August 2025 |
23.30 (-2.92%) |
24.00 |
23.10 - 24.18 |
0.9553 times |
Fri 25 July 2025 |
24.00 (-0.21%) |
24.05 |
23.50 - 24.37 |
0.9412 times |
Fri 18 July 2025 |
24.05 (-0.5%) |
24.07 |
23.04 - 24.62 |
1.2364 times |
Fri 11 July 2025 |
24.17 (0.88%) |
23.86 |
23.65 - 24.50 |
0.7644 times |
Thu 03 July 2025 |
23.96 (-0.37%) |
24.14 |
23.21 - 24.30 |
0.8119 times |
Fri 27 June 2025 |
24.05 (9.32%) |
22.00 |
21.93 - 24.12 |
1.8851 times |
Fri 20 June 2025 |
22.00 (-4.93%) |
23.41 |
21.91 - 23.57 |
1.0818 times |
Monthly price and charts InternationalGeneral Strong monthly Stock price targets for InternationalGeneral IGIC are 23.7 and 26.21 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 26.89 |
Monthly price and volumes International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.14 (1.22%) |
23.65 |
23.25 - 25.76 |
0.8245 times |
Thu 31 July 2025 |
23.85 (-0.71%) |
23.95 |
23.04 - 24.62 |
1.0208 times |
Mon 30 June 2025 |
24.02 (2.91%) |
23.29 |
21.91 - 24.30 |
1.2859 times |
Fri 30 May 2025 |
23.34 (-2.99%) |
24.16 |
22.78 - 26.40 |
1.3262 times |
Wed 30 April 2025 |
24.06 (-8.55%) |
26.38 |
21.12 - 26.98 |
1.3562 times |
Mon 31 March 2025 |
26.31 (0.84%) |
26.16 |
23.78 - 27.63 |
0.6614 times |
Fri 28 February 2025 |
26.09 (4.07%) |
24.58 |
24.28 - 27.76 |
0.7072 times |
Fri 31 January 2025 |
25.07 (5.51%) |
23.99 |
22.97 - 25.74 |
0.7711 times |
Tue 31 December 2024 |
23.76 (-10.68%) |
26.01 |
23.33 - 26.20 |
0.6819 times |
Tue 26 November 2024 |
26.60 (19.44%) |
22.52 |
21.14 - 27.00 |
1.3649 times |
Thu 31 October 2024 |
22.27 (17.21%) |
19.09 |
18.45 - 23.38 |
1.1604 times |
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 24.37 | | 20 day DMA | 24.21 | | 35 day DMA | 24.02 | | 50 day DMA | 23.87 | | 100 day DMA | 23.84 | | 150 day DMA | 24.4 | | 200 day DMA | 24.37 | EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.33 | 24.51 | | 12 day EMA | 24.31 | 24.34 | 24.4 | | 20 day EMA | 24.22 | 24.23 | 24.26 | | 35 day EMA | 24.05 | 24.04 | 24.04 | | 50 day EMA | 23.84 | 23.83 | 23.82 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.47 | 24.69 | | 12 day SMA | 24.37 | 24.38 | 24.41 | | 20 day SMA | 24.21 | 24.19 | 24.16 | | 35 day SMA | 24.02 | 24.02 | 24.02 | | 50 day SMA | 23.87 | 23.84 | 23.82 | | 100 day SMA | 23.84 | 23.82 | 23.8 | | 150 day SMA | 24.4 | 24.4 | 24.4 | | 200 day SMA | 24.37 | 24.36 | 24.35 |
|
|
