InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.85 and 26.49

Daily Target 125.72
Daily Target 225.98
Daily Target 326.363333333333
Daily Target 426.62
Daily Target 527

Daily price and volume International General

Date Closing Open Range Volume
Tue 01 September 2026 26.23 (-0.98%) 26.34 26.11 - 26.75 0.5347 times
Mon 31 August 2026 26.49 (-0.41%) 26.69 26.38 - 26.75 0.6147 times
Fri 28 August 2026 26.60 (-0.52%) 26.44 26.30 - 26.82 1.632 times
Thu 27 August 2026 26.74 (0.38%) 26.63 26.16 - 26.86 1.596 times
Wed 26 August 2026 26.64 (-1.77%) 26.85 26.50 - 27.08 0.4827 times
Tue 25 August 2026 27.12 (2.11%) 26.72 26.53 - 27.12 0.896 times
Mon 24 August 2026 26.56 (-0.26%) 26.55 26.36 - 27.17 1.6453 times
Fri 21 August 2026 26.63 (1.22%) 26.30 26.18 - 26.88 0.9653 times
Thu 20 August 2026 26.31 (-0.98%) 26.59 26.16 - 26.74 0.444 times
Wed 19 August 2026 26.57 (-0.93%) 26.81 26.40 - 27.49 1.1893 times
Tue 18 August 2026 26.82 (2.21%) 26.25 26.18 - 26.93 1.624 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.85 and 26.49

Weekly Target 125.72
Weekly Target 225.98
Weekly Target 326.363333333333
Weekly Target 426.62
Weekly Target 527

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 01 September 2026 26.23 (-1.39%) 26.69 26.11 - 26.75 0.2094 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.1393 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9689 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.1509 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 2.0409 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9716 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1684 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.0265 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.1381 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.1859 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.8093 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.85 and 26.49

Monthly Target 125.72
Monthly Target 225.98
Monthly Target 326.363333333333
Monthly Target 426.62
Monthly Target 527

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 01 September 2026 26.23 (-0.98%) 26.34 26.11 - 26.75 0.0314 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.7447 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.5616 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.3084 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.0564 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6372 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0689 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8388 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1165 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6361 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4191 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.58
20 day DMA 26.69
35 day DMA 27.32
50 day DMA 27.3
100 day DMA 26.39
150 day DMA 25.84
200 day DMA 25.48

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.6226.68
12 day EMA26.6426.7126.75
20 day EMA26.826.8626.9
35 day EMA26.8726.9126.94
50 day EMA27.0627.0927.11

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.7226.73
12 day SMA26.5826.6626.7
20 day SMA26.6926.7826.85
35 day SMA27.3227.3427.38
50 day SMA27.327.2927.27
100 day SMA26.3926.3926.38
150 day SMA25.8425.8325.82
200 day SMA25.4825.4625.45
Back to top | Use Dark Theme