InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InternationalGeneral Strong Daily Stock price targets for InternationalGeneral IGIC are 24.1 and 24.57 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.233333333333 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.7 |
Daily price and volume International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (0.29%) |
24.03 |
24.03 - 24.50 |
0.9579 times |
Thu 10 July 2025 |
24.10 (-0.54%) |
24.16 |
24.02 - 24.46 |
0.7559 times |
Wed 09 July 2025 |
24.23 (1.13%) |
24.12 |
24.00 - 24.35 |
0.5417 times |
Tue 08 July 2025 |
23.96 (0.34%) |
23.95 |
23.68 - 24.08 |
0.6702 times |
Mon 07 July 2025 |
23.88 (-0.33%) |
23.86 |
23.65 - 24.04 |
1.3149 times |
Thu 03 July 2025 |
23.96 (1.44%) |
23.72 |
23.63 - 24.24 |
0.5753 times |
Wed 02 July 2025 |
23.62 (0.9%) |
23.53 |
23.21 - 23.75 |
1.4343 times |
Tue 01 July 2025 |
23.41 (-2.54%) |
23.95 |
23.38 - 23.95 |
1.6077 times |
Mon 30 June 2025 |
24.02 (-0.12%) |
24.14 |
23.93 - 24.30 |
0.8865 times |
Fri 27 June 2025 |
24.05 (1.52%) |
23.65 |
23.55 - 24.12 |
1.2557 times |
Thu 26 June 2025 |
23.69 (2.29%) |
23.17 |
23.17 - 23.93 |
1.7882 times |
Weekly price and charts InternationalGeneral Strong weekly Stock price targets for InternationalGeneral IGIC are 23.91 and 24.76 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (0.88%) |
23.86 |
23.65 - 24.50 |
0.6241 times |
Thu 03 July 2025 |
23.96 (-0.37%) |
24.14 |
23.21 - 24.30 |
0.6629 times |
Fri 27 June 2025 |
24.05 (9.32%) |
22.00 |
21.93 - 24.12 |
1.5391 times |
Fri 20 June 2025 |
22.00 (-4.93%) |
23.41 |
21.91 - 23.57 |
0.8833 times |
Fri 13 June 2025 |
23.14 (0.09%) |
23.22 |
22.57 - 23.68 |
1.0348 times |
Fri 06 June 2025 |
23.12 (-0.94%) |
23.29 |
22.57 - 23.39 |
0.9384 times |
Fri 30 May 2025 |
23.34 (1.08%) |
23.21 |
22.85 - 23.67 |
0.6932 times |
Fri 23 May 2025 |
23.09 (-4.15%) |
23.88 |
22.79 - 24.09 |
0.8834 times |
Fri 16 May 2025 |
24.09 (4.65%) |
23.31 |
22.78 - 24.43 |
1.337 times |
Fri 09 May 2025 |
23.02 (-9.9%) |
25.33 |
22.87 - 26.40 |
1.4038 times |
Fri 02 May 2025 |
25.55 (4.46%) |
24.49 |
23.84 - 25.70 |
0.7806 times |
Monthly price and charts InternationalGeneral Strong monthly Stock price targets for InternationalGeneral IGIC are 23.69 and 24.98 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 23.96 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.25 |
Monthly price and volumes International General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (0.62%) |
23.95 |
23.21 - 24.50 |
0.3407 times |
Mon 30 June 2025 |
24.02 (2.91%) |
23.29 |
21.91 - 24.30 |
1.3334 times |
Fri 30 May 2025 |
23.34 (-2.99%) |
24.16 |
22.78 - 26.40 |
1.3752 times |
Wed 30 April 2025 |
24.06 (-8.55%) |
26.38 |
21.12 - 26.98 |
1.4063 times |
Mon 31 March 2025 |
26.31 (0.84%) |
26.16 |
23.78 - 27.63 |
0.6858 times |
Fri 28 February 2025 |
26.09 (4.07%) |
24.58 |
24.28 - 27.76 |
0.7333 times |
Fri 31 January 2025 |
25.07 (5.51%) |
23.99 |
22.97 - 25.74 |
0.7995 times |
Tue 31 December 2024 |
23.76 (-10.68%) |
26.01 |
23.33 - 26.20 |
0.7071 times |
Tue 26 November 2024 |
26.60 (19.44%) |
22.52 |
21.14 - 27.00 |
1.4153 times |
Thu 31 October 2024 |
22.27 (17.21%) |
19.09 |
18.45 - 23.38 |
1.2033 times |
Mon 30 September 2024 |
19.00 (2.81%) |
18.49 |
17.06 - 19.60 |
0.5175 times |
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 23.85 | | 20 day DMA | 23.45 | | 35 day DMA | 23.29 | | 50 day DMA | 23.54 | | 100 day DMA | 24.36 | | 150 day DMA | 24.45 | | 200 day DMA | 23.61 | EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.01 | 23.96 | | 12 day EMA | 23.81 | 23.75 | 23.69 | | 20 day EMA | 23.64 | 23.58 | 23.53 | | 35 day EMA | 23.65 | 23.62 | 23.59 | | 50 day EMA | 23.66 | 23.64 | 23.62 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.03 | 23.93 | | 12 day SMA | 23.85 | 23.78 | 23.64 | | 20 day SMA | 23.45 | 23.39 | 23.33 | | 35 day SMA | 23.29 | 23.28 | 23.28 | | 50 day SMA | 23.54 | 23.55 | 23.56 | | 100 day SMA | 24.36 | 24.39 | 24.41 | | 150 day SMA | 24.45 | 24.46 | 24.47 | | 200 day SMA | 23.61 | 23.58 | 23.56 |
|
|
