BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 40.14 and 41.52 | Daily Target 1 | 39.11 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.49 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.87 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.47 (0.42%) |
40.15 |
39.81 - 41.19 |
1.3178 times |
Thu 30 October 2025 |
40.30 (0%) |
40.30 |
40.18 - 40.82 |
0.7976 times |
Wed 29 October 2025 |
40.30 (-2.59%) |
41.35 |
40.25 - 41.35 |
1.2877 times |
Tue 28 October 2025 |
41.37 (-0.39%) |
41.35 |
41.16 - 41.68 |
0.6271 times |
Mon 27 October 2025 |
41.53 (-1.12%) |
42.06 |
41.39 - 42.10 |
0.766 times |
Fri 24 October 2025 |
42.00 (0.77%) |
41.91 |
41.60 - 42.47 |
1.0828 times |
Thu 23 October 2025 |
41.68 (0.14%) |
41.55 |
41.33 - 41.91 |
0.9227 times |
Wed 22 October 2025 |
41.62 (-0.67%) |
42.00 |
41.49 - 42.19 |
0.9015 times |
Tue 21 October 2025 |
41.90 (0.53%) |
41.80 |
41.41 - 42.21 |
1.1158 times |
Mon 20 October 2025 |
41.68 (0.14%) |
41.52 |
41.25 - 42.00 |
1.1808 times |
Fri 17 October 2025 |
41.62 (-1.26%) |
42.21 |
41.45 - 43.04 |
0.967 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 39 and 41.29 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 40.793333333333 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.47 (-3.64%) |
42.06 |
39.81 - 42.10 |
1.3311 times |
Fri 24 October 2025 |
42.00 (0.91%) |
41.52 |
41.25 - 42.47 |
1.4442 times |
Fri 17 October 2025 |
41.62 (-2.48%) |
43.00 |
41.45 - 43.53 |
1.0028 times |
Fri 10 October 2025 |
42.68 (-5.58%) |
45.34 |
42.63 - 45.53 |
1.0346 times |
Fri 03 October 2025 |
45.20 (1.05%) |
44.73 |
43.35 - 45.41 |
0.7534 times |
Fri 26 September 2025 |
44.73 (-3.03%) |
46.13 |
43.69 - 46.58 |
0.9935 times |
Fri 19 September 2025 |
46.13 (-1.52%) |
46.86 |
46.00 - 47.35 |
1.1777 times |
Fri 12 September 2025 |
46.84 (-2.7%) |
48.36 |
45.97 - 48.36 |
0.9912 times |
Fri 05 September 2025 |
48.14 (-1.35%) |
48.26 |
47.83 - 49.65 |
0.8617 times |
Fri 29 August 2025 |
48.80 (0%) |
48.79 |
48.20 - 49.00 |
0.4097 times |
Fri 29 August 2025 |
48.80 (0.06%) |
48.42 |
47.95 - 49.63 |
1.458 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 37.28 and 43 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 38.34 | | Monthly Target 3 | 41.936666666667 | | Monthly Target 4 | 44.06 | | Monthly Target 5 | 47.66 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.47 (-8.69%) |
44.02 |
39.81 - 45.53 |
1.2412 times |
Tue 30 September 2025 |
44.32 (-9.18%) |
48.26 |
43.69 - 49.65 |
1.0475 times |
Fri 29 August 2025 |
48.80 (6.16%) |
45.55 |
43.87 - 49.63 |
1.2187 times |
Thu 31 July 2025 |
45.97 (10.27%) |
41.46 |
41.36 - 46.90 |
1.0991 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
0.9505 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
1.0639 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.129 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.8885 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.7775 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.5841 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.5964 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 40.79 | | 12 day DMA | 41.39 | | 20 day DMA | 42.26 | | 35 day DMA | 43.6 | | 50 day DMA | 44.96 | | 100 day DMA | 44.55 | | 150 day DMA | 43.36 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.89 | 41.19 | | 12 day EMA | 41.45 | 41.63 | 41.87 | | 20 day EMA | 42.16 | 42.34 | 42.56 | | 35 day EMA | 43.44 | 43.61 | 43.8 | | 50 day EMA | 44.69 | 44.86 | 45.05 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.79 | 41.1 | 41.38 | | 12 day SMA | 41.39 | 41.59 | 41.83 | | 20 day SMA | 42.26 | 42.5 | 42.7 | | 35 day SMA | 43.6 | 43.78 | 43.98 | | 50 day SMA | 44.96 | 45.12 | 45.24 | | 100 day SMA | 44.55 | 44.56 | 44.58 | | 150 day SMA | 43.36 | 43.37 | 43.37 | | 200 day SMA | 42.93 | 42.94 | 42.96 |
|
|
