BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 35.99 and 36.74 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.16 | | Daily Target 3 | 36.566666666667 | | Daily Target 4 | 36.91 | | Daily Target 5 | 37.32 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.51 (-1.32%) |
36.83 |
36.22 - 36.97 |
1.5907 times |
Thu 18 December 2025 |
37.00 (0.3%) |
37.25 |
36.93 - 37.47 |
0.6069 times |
Wed 17 December 2025 |
36.89 (-0.03%) |
36.87 |
36.58 - 37.21 |
0.6506 times |
Tue 16 December 2025 |
36.90 (1.88%) |
36.22 |
35.71 - 37.18 |
0.8875 times |
Mon 15 December 2025 |
36.22 (-0.96%) |
36.74 |
35.71 - 36.74 |
0.9973 times |
Fri 12 December 2025 |
36.57 (-0.11%) |
36.64 |
36.49 - 37.12 |
1.433 times |
Thu 11 December 2025 |
36.61 (4.15%) |
35.40 |
35.32 - 36.68 |
1.3075 times |
Wed 10 December 2025 |
35.15 (1.5%) |
34.70 |
33.78 - 35.38 |
1.1842 times |
Tue 09 December 2025 |
34.63 (1.05%) |
34.32 |
33.97 - 34.74 |
0.6158 times |
Mon 08 December 2025 |
34.27 (-0.75%) |
34.78 |
34.13 - 34.86 |
0.7266 times |
Fri 05 December 2025 |
34.53 (-1.09%) |
34.88 |
34.41 - 35.15 |
0.5424 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 35.23 and 36.99 | Weekly Target 1 | 34.8 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 36.563333333333 | | Weekly Target 4 | 37.42 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.51 (-0.16%) |
36.74 |
35.71 - 37.47 |
0.8893 times |
Fri 12 December 2025 |
36.57 (5.91%) |
34.78 |
33.78 - 37.12 |
0.9896 times |
Fri 05 December 2025 |
34.53 (-1.6%) |
34.69 |
34.41 - 35.76 |
0.7537 times |
Fri 28 November 2025 |
35.09 (0.66%) |
34.79 |
34.29 - 36.03 |
0.6262 times |
Fri 21 November 2025 |
34.86 (-2.08%) |
35.39 |
34.09 - 37.28 |
1.4705 times |
Fri 14 November 2025 |
35.60 (6.87%) |
33.66 |
33.60 - 35.66 |
1.3426 times |
Fri 07 November 2025 |
33.31 (-17.69%) |
40.48 |
33.01 - 40.89 |
1.6813 times |
Fri 31 October 2025 |
40.47 (0%) |
40.15 |
39.81 - 41.19 |
0.2616 times |
Fri 31 October 2025 |
40.47 (-3.64%) |
42.06 |
39.81 - 42.10 |
0.9522 times |
Fri 24 October 2025 |
42.00 (0.91%) |
41.52 |
41.25 - 42.47 |
1.033 times |
Fri 17 October 2025 |
41.62 (-2.48%) |
43.00 |
41.45 - 43.53 |
0.7173 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 35.15 and 38.84 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 35.92 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.51 (4.05%) |
34.69 |
33.78 - 37.47 |
0.7764 times |
Fri 28 November 2025 |
35.09 (-13.29%) |
40.48 |
33.01 - 40.89 |
1.5102 times |
Fri 31 October 2025 |
40.47 (-8.69%) |
44.02 |
39.81 - 45.53 |
1.1743 times |
Tue 30 September 2025 |
44.32 (-9.18%) |
48.26 |
43.69 - 49.65 |
0.926 times |
Fri 29 August 2025 |
48.80 (6.16%) |
45.55 |
43.87 - 49.63 |
1.0773 times |
Thu 31 July 2025 |
45.97 (10.27%) |
41.46 |
41.36 - 46.90 |
0.9716 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
0.8402 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
0.9405 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
0.998 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.7854 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.6873 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 35.85 | | 20 day DMA | 35.55 | | 35 day DMA | 35.89 | | 50 day DMA | 37.68 | | 100 day DMA | 42.05 | | 150 day DMA | 42.27 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.65 | 36.47 | | 12 day EMA | 36.16 | 36.1 | 35.94 | | 20 day EMA | 36.11 | 36.07 | 35.97 | | 35 day EMA | 37.08 | 37.11 | 37.12 | | 50 day EMA | 38.12 | 38.19 | 38.24 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.72 | 36.64 | | 12 day SMA | 35.85 | 35.76 | 35.6 | | 20 day SMA | 35.55 | 35.44 | 35.33 | | 35 day SMA | 35.89 | 36 | 36.09 | | 50 day SMA | 37.68 | 37.82 | 37.97 | | 100 day SMA | 42.05 | 42.15 | 42.24 | | 150 day SMA | 42.27 | 42.3 | 42.34 | | 200 day SMA | 41.83 | 41.84 | 41.85 |
|
|
