Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 30.59 and 31.95
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.823333333333 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.18 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (2.36%) | 30.57 | 29.94 - 31.30 | 0.8609 times | Fri 02 October 2026 | 30.51 (-2.56%) | 31.40 | 30.13 - 31.60 | 1.4421 times | Thu 01 October 2026 | 31.31 (3.47%) | 30.39 | 30.39 - 31.60 | 0.7897 times | Wed 30 September 2026 | 30.26 (-1.05%) | 30.54 | 30.01 - 30.75 | 0.7711 times | Tue 29 September 2026 | 30.58 (-0.88%) | 30.64 | 30.25 - 30.97 | 0.5273 times | Mon 28 September 2026 | 30.85 (-0.93%) | 31.20 | 30.51 - 31.20 | 1.7065 times | Fri 25 September 2026 | 31.14 (-1.46%) | 31.68 | 30.98 - 31.75 | 1.2571 times | Thu 24 September 2026 | 31.60 (-3.1%) | 32.78 | 30.99 - 33.21 | 1.9597 times | Wed 23 September 2026 | 32.61 (-1.95%) | 33.11 | 32.57 - 33.35 | 0.2665 times | Tue 22 September 2026 | 33.26 (1.22%) | 33.13 | 32.58 - 33.28 | 0.4191 times | Mon 21 September 2026 | 32.86 (0.18%) | 32.78 | 32.53 - 33.09 | 0.4328 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30.59 and 31.95
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (2.36%) | 30.57 | 29.94 - 31.30 | 0.2372 times | Fri 02 October 2026 | 30.51 (-2.02%) | 31.20 | 30.01 - 31.60 | 1.4426 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.1943 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.8048 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.5736 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.8184 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.8816 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9992 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.1551 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.8932 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.3728 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 30.59 and 32.25
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (3.21%) | 30.39 | 29.94 - 31.60 | 0.2058 times | Wed 30 September 2026 | 30.26 (-12.03%) | 34.28 | 30.01 - 34.57 | 0.9847 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.2252 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0277 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.237 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1748 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7609 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.57 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1566 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6572 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7827 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.93 |
| 100 day DMA | 34.47 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.88 | 31.07 |
| 12 day EMA | 31.51 | 31.56 | 31.75 |
| 20 day EMA | 32.11 | 32.2 | 32.38 |
| 35 day EMA | 33.14 | 33.25 | 33.41 |
| 50 day EMA | 34.09 | 34.21 | 34.36 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.7 | 30.83 |
| 12 day SMA | 31.58 | 31.76 | 32.07 |
| 20 day SMA | 32.25 | 32.38 | 32.55 |
| 35 day SMA | 32.81 | 32.84 | 32.91 |
| 50 day SMA | 33.93 | 34.1 | 34.28 |
| 100 day SMA | 34.47 | 34.45 | 34.44 |
| 150 day SMA | 32.76 | 32.74 | 32.72 |
| 200 day SMA | 33.41 | 33.44 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.