BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 33.32 and 34.18

Daily Target 133.16
Daily Target 233.48
Daily Target 334.023333333333
Daily Target 434.34
Daily Target 534.88

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 01 September 2026 33.79 (-1.77%) 34.28 33.71 - 34.57 0.8611 times
Mon 31 August 2026 34.40 (0.09%) 34.35 33.52 - 34.75 0.865 times
Fri 28 August 2026 34.37 (0.64%) 34.11 33.34 - 34.79 0.9468 times
Thu 27 August 2026 34.15 (0.53%) 33.70 33.36 - 34.41 0.979 times
Wed 26 August 2026 33.97 (0.5%) 33.85 33.67 - 34.14 1.0931 times
Tue 25 August 2026 33.80 (1.14%) 33.24 32.89 - 33.90 1.3228 times
Mon 24 August 2026 33.42 (-0.39%) 33.65 33.07 - 33.99 1.0096 times
Fri 21 August 2026 33.55 (0.96%) 33.29 32.69 - 33.63 0.9612 times
Thu 20 August 2026 33.23 (0.42%) 32.93 32.68 - 33.34 0.8433 times
Wed 19 August 2026 33.09 (0.42%) 32.95 32.70 - 33.79 1.1181 times
Tue 18 August 2026 32.95 (5.17%) 31.63 31.63 - 33.09 2.2534 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 33.04 and 34.27

Weekly Target 132.79
Weekly Target 233.29
Weekly Target 334.02
Weekly Target 434.52
Weekly Target 535.25

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 01 September 2026 33.79 (-1.69%) 34.35 33.52 - 34.75 0.3147 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.9755 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 1.1056 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.2782 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 2.0949 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.519 times
Fri 24 July 2026 39.75 (0%) 39.99 39.13 - 40.25 0.1732 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.7659 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 1.1221 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.6508 times
Thu 02 July 2026 37.91 (5.13%) 36.05 35.19 - 38.49 1.0087 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 33.32 and 34.18

Monthly Target 133.16
Monthly Target 233.48
Monthly Target 334.023333333333
Monthly Target 434.34
Monthly Target 534.88

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 01 September 2026 33.79 (-1.77%) 34.28 33.71 - 34.57 0.0356 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.2727 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.0676 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.285 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.2204 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7905 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6309 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.2015 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6827 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.813 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.2041 times

monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.5
20 day DMA 33.43
35 day DMA 36.26
50 day DMA 36.49
100 day DMA 33.93
150 day DMA 32.84
200 day DMA 33.75

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0134.1233.98
12 day EMA33.9333.9633.88
20 day EMA34.3234.3834.38
35 day EMA34.8534.9134.94
50 day EMA35.9936.0836.15

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.1433.94
12 day SMA33.533.3833.26
20 day SMA33.4333.7434.01
35 day SMA36.2636.4136.53
50 day SMA36.4936.536.45
100 day SMA33.9333.8933.82
150 day SMA32.8432.8632.87
200 day SMA33.7533.7633.77
Back to top | Use Dark Theme