Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.47 and 31.69
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 33.43 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.92 (-4.24%) | 32.34 | 30.24 - 32.46 | 0.8751 times | Fri 20 February 2026 | 32.29 (-0.89%) | 32.54 | 32.09 - 32.76 | 0.9852 times | Thu 19 February 2026 | 32.58 (-0.37%) | 32.36 | 31.82 - 32.60 | 0.5761 times | Wed 18 February 2026 | 32.70 (3.32%) | 31.61 | 31.44 - 32.92 | 0.8417 times | Tue 17 February 2026 | 31.65 (0.09%) | 31.81 | 30.74 - 32.44 | 0.8241 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 1.0784 times | Fri 13 February 2026 | 31.62 (0.73%) | 31.50 | 31.37 - 32.38 | 1.0784 times | Thu 12 February 2026 | 31.39 (-2.06%) | 31.98 | 31.17 - 32.11 | 1.3841 times | Wed 11 February 2026 | 32.05 (-9.67%) | 35.73 | 31.40 - 35.84 | 1.5198 times | Tue 10 February 2026 | 35.48 (-4.13%) | 37.00 | 35.47 - 37.35 | 0.837 times | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.473 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.47 and 31.69
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.92 (-4.24%) | 32.34 | 30.24 - 32.46 | 0.3413 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 1.2586 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.4206 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 2.064 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 1.0896 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.0657 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.91 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0245 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0454 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.7805 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6294 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 26.37 and 34.79
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.92 (-18.63%) | 38.03 | 30.24 - 38.66 | 1.0067 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8266 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9844 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4578 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1337 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8939 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.04 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.938 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8111 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9079 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9634 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.1 |
| 20 day DMA | 34.81 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.32 |
| 100 day DMA | 37.54 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.42 | 32.49 |
| 12 day EMA | 33.05 | 33.44 | 33.65 |
| 20 day EMA | 34.09 | 34.42 | 34.64 |
| 35 day EMA | 34.97 | 35.21 | 35.38 |
| 50 day EMA | 35.76 | 35.96 | 36.11 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.17 | 32.03 |
| 12 day SMA | 33.1 | 33.63 | 34.06 |
| 20 day SMA | 34.81 | 35.15 | 35.41 |
| 35 day SMA | 36.23 | 36.39 | 36.5 |
| 50 day SMA | 36.32 | 36.4 | 36.45 |
| 100 day SMA | 37.54 | 37.68 | 37.8 |
| 150 day SMA | 40.57 | 40.65 | 40.73 |
| 200 day SMA | 40.94 | 40.99 | 41.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.