BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 39.47 and 40.61 | Daily Target 1 | 38.59 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.726666666667 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.87 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.84 (1.14%) |
39.69 |
39.10 - 40.24 |
0.7391 times |
Thu 10 April 2025 |
39.39 (-0.88%) |
39.10 |
38.58 - 39.76 |
1.0747 times |
Wed 09 April 2025 |
39.74 (4.44%) |
37.68 |
37.46 - 40.24 |
1.0192 times |
Tue 08 April 2025 |
38.05 (-3.03%) |
39.61 |
37.53 - 40.00 |
1.0304 times |
Mon 07 April 2025 |
39.24 (-0.58%) |
38.45 |
37.99 - 40.85 |
2.2062 times |
Fri 04 April 2025 |
39.47 (-2.83%) |
39.86 |
38.97 - 40.80 |
0.7569 times |
Thu 03 April 2025 |
40.62 (-1.91%) |
40.19 |
40.02 - 41.02 |
0.917 times |
Wed 02 April 2025 |
41.41 (-0.29%) |
41.02 |
40.48 - 41.48 |
0.6133 times |
Tue 01 April 2025 |
41.53 (0.92%) |
40.92 |
40.23 - 41.56 |
0.7663 times |
Mon 31 March 2025 |
41.15 (-0.15%) |
41.25 |
41.00 - 41.83 |
0.8768 times |
Fri 28 March 2025 |
41.21 (-0.99%) |
41.88 |
41.14 - 41.98 |
0.6452 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 38.65 and 42.04 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 39.383333333333 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 42.77 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.84 (0.94%) |
38.45 |
37.46 - 40.85 |
1.5447 times |
Fri 04 April 2025 |
39.47 (-4.22%) |
41.25 |
38.97 - 41.83 |
1.0003 times |
Fri 28 March 2025 |
41.21 (0.96%) |
41.32 |
40.77 - 41.98 |
0.5359 times |
Fri 21 March 2025 |
40.82 (2.49%) |
39.75 |
39.00 - 41.13 |
1.1799 times |
Fri 14 March 2025 |
39.83 (-0.15%) |
39.29 |
38.82 - 40.41 |
1.0951 times |
Fri 07 March 2025 |
39.89 (-0.89%) |
40.20 |
38.78 - 40.62 |
1.0607 times |
Fri 28 February 2025 |
40.25 (0.27%) |
40.27 |
38.72 - 41.14 |
1.2616 times |
Fri 21 February 2025 |
40.14 (-4.68%) |
41.99 |
39.96 - 42.50 |
0.7965 times |
Fri 14 February 2025 |
42.11 (-0.64%) |
42.37 |
41.85 - 43.19 |
0.8876 times |
Fri 07 February 2025 |
42.38 (-2.19%) |
42.64 |
42.38 - 43.87 |
0.6376 times |
Fri 31 January 2025 |
43.33 (-0.48%) |
43.38 |
42.95 - 44.36 |
0.554 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 36.6 and 40.7 | Monthly Target 1 | 35.52 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 39.62 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.84 (-3.18%) |
40.92 |
37.46 - 41.56 |
0.6026 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
1.0628 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.93 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.6987 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.7134 times |
Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.3401 times |
Thu 31 October 2024 |
36.19 (-3.52%) |
37.50 |
35.81 - 38.07 |
0.724 times |
Mon 30 September 2024 |
37.51 (2.74%) |
36.35 |
34.43 - 37.81 |
1.1218 times |
Fri 30 August 2024 |
36.51 (0.19%) |
36.73 |
31.77 - 37.00 |
1.4553 times |
Wed 31 July 2024 |
36.44 (11.2%) |
32.41 |
31.90 - 36.99 |
1.3511 times |
Fri 28 June 2024 |
32.77 (-75.24%) |
132.66 |
32.36 - 137.37 |
0.7792 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 40.27 | | 20 day DMA | 40.34 | | 35 day DMA | 40.15 | | 50 day DMA | 40.94 | | 100 day DMA | 41.9 | | 150 day DMA | 40.17 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.6 | 39.48 | 39.53 | | 12 day EMA | 39.93 | 39.95 | 40.05 | | 20 day EMA | 40.17 | 40.2 | 40.29 | | 35 day EMA | 40.68 | 40.73 | 40.81 | | 50 day EMA | 40.99 | 41.04 | 41.11 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.18 | 39.42 | | 12 day SMA | 40.27 | 40.42 | 40.54 | | 20 day SMA | 40.34 | 40.34 | 40.35 | | 35 day SMA | 40.15 | 40.2 | 40.26 | | 50 day SMA | 40.94 | 41.01 | 41.1 | | 100 day SMA | 41.9 | 41.9 | 41.88 | | 150 day SMA | 40.17 | 40.14 | 40.12 | | 200 day SMA | 39.74 | 40.22 | 40.69 |
|
|
