Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.24 and 29.53
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.59 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.6028 times | Tue 14 April 2026 | 29.24 (0.38%) | 29.06 | 28.99 - 29.53 | 0.6316 times | Mon 13 April 2026 | 29.13 (2.97%) | 28.29 | 28.15 - 29.20 | 0.9728 times | Fri 10 April 2026 | 28.29 (-1.33%) | 28.53 | 26.85 - 28.79 | 0.7937 times | Thu 09 April 2026 | 28.67 (-0.55%) | 28.80 | 28.27 - 28.81 | 0.7947 times | Wed 08 April 2026 | 28.83 (-1.57%) | 30.15 | 28.75 - 30.15 | 1.7419 times | Tue 07 April 2026 | 29.29 (-1.78%) | 29.82 | 29.22 - 29.97 | 0.9339 times | Mon 06 April 2026 | 29.82 (0.81%) | 29.38 | 29.12 - 30.02 | 1.284 times | Thu 02 April 2026 | 29.58 (2.35%) | 28.69 | 28.44 - 29.58 | 0.831 times | Wed 01 April 2026 | 28.90 (-0.96%) | 29.17 | 28.11 - 29.28 | 1.4136 times | Tue 31 March 2026 | 29.18 (-2.31%) | 30.31 | 29.16 - 30.61 | 2.9455 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.74 and 30.12
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.32 (3.64%) | 28.29 | 28.15 - 29.53 | 0.3454 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8682 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9698 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.29 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7635 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.9417 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3015 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5411 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7336 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2451 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.203 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.09 and 31.39
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.32 (0.48%) | 29.17 | 26.85 - 30.15 | 0.4653 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7589 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2959 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7363 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8769 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2986 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0098 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7963 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9264 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8355 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7225 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.73 |
| 50 day DMA | 30.3 |
| 100 day DMA | 33.45 |
| 150 day DMA | 36.31 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.01 | 28.9 |
| 12 day EMA | 29.07 | 29.03 | 28.99 |
| 20 day EMA | 29.14 | 29.12 | 29.11 |
| 35 day EMA | 30 | 30.04 | 30.09 |
| 50 day EMA | 30.74 | 30.8 | 30.86 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.83 | 28.84 |
| 12 day SMA | 29.18 | 29.18 | 29.19 |
| 20 day SMA | 29.01 | 28.93 | 28.84 |
| 35 day SMA | 28.73 | 28.78 | 28.87 |
| 50 day SMA | 30.3 | 30.48 | 30.65 |
| 100 day SMA | 33.45 | 33.51 | 33.57 |
| 150 day SMA | 36.31 | 36.43 | 36.55 |
| 200 day SMA | 38.68 | 38.74 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.