Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 39.85 and 40.99
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.29 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (-0.62%) | 39.85 | 39.62 - 40.76 | 1.3453 times | Thu 16 July 2026 | 40.33 (2.99%) | 39.53 | 39.47 - 40.98 | 1.2017 times | Wed 15 July 2026 | 39.16 (1.82%) | 38.46 | 38.07 - 40.00 | 1.1594 times | Tue 14 July 2026 | 38.46 (-1.31%) | 38.42 | 37.85 - 39.26 | 1.2051 times | Mon 13 July 2026 | 38.97 (4.2%) | 37.76 | 37.42 - 39.07 | 1.4179 times | Fri 10 July 2026 | 37.40 (0.46%) | 37.42 | 36.93 - 37.80 | 0.6255 times | Thu 09 July 2026 | 37.23 (-0.4%) | 37.01 | 35.83 - 37.34 | 0.5846 times | Wed 08 July 2026 | 37.38 (-1.76%) | 37.78 | 37.27 - 37.78 | 0.2408 times | Tue 07 July 2026 | 38.05 (1.17%) | 38.14 | 37.91 - 38.63 | 1.1565 times | Mon 06 July 2026 | 37.61 (-0.79%) | 37.53 | 36.95 - 38.00 | 1.0633 times | Thu 02 July 2026 | 37.91 (0.48%) | 37.72 | 36.92 - 38.49 | 1.3984 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.75 and 42.31
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9729 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5642 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8745 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5166 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7678 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0191 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1478 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8386 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.2106 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.0878 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.6701 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.87 and 43.19
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (12.84%) | 35.74 | 35.66 - 40.98 | 0.4965 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2507 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1878 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7693 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5873 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1694 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6645 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7913 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1719 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9113 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7186 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.36 |
| 20 day DMA | 36.77 |
| 35 day DMA | 35.27 |
| 50 day DMA | 33.78 |
| 100 day DMA | 31.52 |
| 150 day DMA | 33.12 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.06 | 38.43 |
| 12 day EMA | 38.25 | 37.92 | 37.48 |
| 20 day EMA | 37.18 | 36.88 | 36.52 |
| 35 day EMA | 35.58 | 35.32 | 35.02 |
| 50 day EMA | 34.09 | 33.85 | 33.59 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.86 | 38.24 |
| 12 day SMA | 38.36 | 37.98 | 37.62 |
| 20 day SMA | 36.77 | 36.42 | 36.06 |
| 35 day SMA | 35.27 | 35.03 | 34.76 |
| 50 day SMA | 33.78 | 33.56 | 33.37 |
| 100 day SMA | 31.52 | 31.43 | 31.35 |
| 150 day SMA | 33.12 | 33.08 | 33.05 |
| 200 day SMA | 34.53 | 34.55 | 34.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.