BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 48.5 and 49.3 | Daily Target 1 | 47.87 | | Daily Target 2 | 48.33 | | Daily Target 3 | 48.666666666667 | | Daily Target 4 | 49.13 | | Daily Target 5 | 49.47 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.80 (0.54%) |
48.79 |
48.20 - 49.00 |
1.7613 times |
Thu 28 August 2025 |
48.54 (0.12%) |
48.56 |
48.29 - 48.71 |
0.6764 times |
Wed 27 August 2025 |
48.48 (-1.22%) |
48.78 |
48.12 - 49.13 |
1.0602 times |
Tue 26 August 2025 |
49.08 (0.82%) |
48.58 |
47.95 - 49.63 |
1.1148 times |
Mon 25 August 2025 |
48.68 (-0.18%) |
48.42 |
48.00 - 49.18 |
1.6543 times |
Fri 22 August 2025 |
48.77 (5.4%) |
46.52 |
46.30 - 48.95 |
1.2588 times |
Thu 21 August 2025 |
46.27 (-0.22%) |
46.15 |
46.05 - 46.53 |
0.6112 times |
Wed 20 August 2025 |
46.37 (-0.13%) |
46.77 |
46.19 - 47.03 |
0.6482 times |
Tue 19 August 2025 |
46.43 (0.04%) |
46.34 |
46.08 - 47.04 |
0.6488 times |
Mon 18 August 2025 |
46.41 (0.83%) |
45.97 |
45.97 - 46.43 |
0.5659 times |
Fri 15 August 2025 |
46.03 (-1.41%) |
46.68 |
45.87 - 46.68 |
0.9115 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 48.38 and 50.06 | Weekly Target 1 | 47.11 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.793333333333 | | Weekly Target 4 | 49.64 | | Weekly Target 5 | 50.47 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.80 (0.06%) |
48.42 |
47.95 - 49.63 |
1.3362 times |
Fri 22 August 2025 |
48.77 (5.95%) |
45.97 |
45.97 - 48.95 |
0.7959 times |
Fri 15 August 2025 |
46.03 (-2.38%) |
46.92 |
45.87 - 47.90 |
0.9466 times |
Fri 08 August 2025 |
47.15 (7.06%) |
44.25 |
43.87 - 48.48 |
0.995 times |
Fri 01 August 2025 |
44.04 (-3.63%) |
45.78 |
43.89 - 46.90 |
1.1789 times |
Fri 25 July 2025 |
45.70 (4.74%) |
43.64 |
43.37 - 46.07 |
0.8816 times |
Fri 18 July 2025 |
43.63 (1.35%) |
42.93 |
42.51 - 44.18 |
0.8782 times |
Fri 11 July 2025 |
43.05 (-0.28%) |
43.19 |
42.30 - 43.48 |
1.0428 times |
Thu 03 July 2025 |
43.17 (3.06%) |
41.94 |
41.36 - 43.56 |
0.7028 times |
Fri 27 June 2025 |
41.89 (2.52%) |
40.86 |
40.86 - 42.41 |
1.2421 times |
Fri 20 June 2025 |
40.86 (-1.04%) |
41.21 |
40.81 - 41.81 |
0.5375 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 46.34 and 52.1 | Monthly Target 1 | 41.67 | | Monthly Target 2 | 45.24 | | Monthly Target 3 | 47.433333333333 | | Monthly Target 4 | 51 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.80 (6.16%) |
45.55 |
43.87 - 49.63 |
1.2013 times |
Thu 31 July 2025 |
45.97 (10.27%) |
41.46 |
41.36 - 46.90 |
1.178 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
1.0187 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
1.1403 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.21 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.9523 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.8333 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.626 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.6392 times |
Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.2007 times |
Thu 31 October 2024 |
36.19 (-3.52%) |
37.50 |
35.81 - 38.07 |
0.6488 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 47.55 | | 20 day DMA | 46.95 | | 35 day DMA | 45.98 | | 50 day DMA | 44.84 | | 100 day DMA | 42.98 | | 150 day DMA | 42.41 | | 200 day DMA | 42.41 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.35 | 48.26 | | 12 day EMA | 47.83 | 47.65 | 47.49 | | 20 day EMA | 47.16 | 46.99 | 46.83 | | 35 day EMA | 46.01 | 45.85 | 45.69 | | 50 day EMA | 44.98 | 44.82 | 44.67 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.71 | 48.26 | | 12 day SMA | 47.55 | 47.46 | 47.36 | | 20 day SMA | 46.95 | 46.81 | 46.71 | | 35 day SMA | 45.98 | 45.82 | 45.66 | | 50 day SMA | 44.84 | 44.69 | 44.55 | | 100 day SMA | 42.98 | 42.88 | 42.79 | | 150 day SMA | 42.41 | 42.38 | 42.35 | | 200 day SMA | 42.41 | 42.34 | 42.28 |
|
|
