BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 32.91 and 35.09 | Daily Target 1 | 31.12 | | Daily Target 2 | 32.51 | | Daily Target 3 | 33.296666666667 | | Daily Target 4 | 34.69 | | Daily Target 5 | 35.48 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.91 (4.95%) |
32.28 |
31.90 - 34.08 |
0.6524 times |
Thu 10 April 2025 |
32.31 (-1.73%) |
32.01 |
30.08 - 32.88 |
1.0629 times |
Wed 09 April 2025 |
32.88 (9.09%) |
29.63 |
28.33 - 33.28 |
1.6994 times |
Tue 08 April 2025 |
30.14 (-1.73%) |
32.08 |
29.43 - 32.77 |
1.0744 times |
Mon 07 April 2025 |
30.67 (-2.23%) |
29.52 |
28.86 - 32.29 |
1.2333 times |
Fri 04 April 2025 |
31.37 (-7.92%) |
33.37 |
30.86 - 33.89 |
1.2186 times |
Thu 03 April 2025 |
34.07 (-1.59%) |
33.30 |
33.30 - 34.86 |
0.733 times |
Wed 02 April 2025 |
34.62 (4.85%) |
32.89 |
32.83 - 34.74 |
0.5969 times |
Tue 01 April 2025 |
33.02 (-4.48%) |
33.85 |
32.84 - 34.50 |
0.9242 times |
Mon 31 March 2025 |
34.57 (-1.54%) |
35.24 |
33.85 - 35.37 |
0.8049 times |
Fri 28 March 2025 |
35.11 (-2.74%) |
35.98 |
34.97 - 36.40 |
0.3616 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 31.12 and 36.87 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 32.106666666667 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.91 (8.1%) |
29.52 |
28.33 - 34.08 |
1.2567 times |
Fri 04 April 2025 |
31.37 (-10.65%) |
35.24 |
30.86 - 35.37 |
0.9394 times |
Fri 28 March 2025 |
35.11 (0.98%) |
35.10 |
34.80 - 37.94 |
0.4768 times |
Fri 21 March 2025 |
34.77 (5.46%) |
32.98 |
31.50 - 35.09 |
0.8034 times |
Fri 14 March 2025 |
32.97 (4.43%) |
31.25 |
30.55 - 33.45 |
0.9786 times |
Fri 07 March 2025 |
31.57 (-9.54%) |
34.54 |
31.22 - 35.20 |
1.1773 times |
Fri 28 February 2025 |
34.90 (-5.29%) |
36.78 |
32.50 - 37.50 |
1.6017 times |
Fri 21 February 2025 |
36.85 (5.59%) |
35.00 |
33.86 - 39.47 |
1.1945 times |
Fri 14 February 2025 |
34.90 (9.58%) |
31.92 |
30.50 - 34.99 |
0.6474 times |
Fri 07 February 2025 |
31.85 (-6.9%) |
33.73 |
30.84 - 34.20 |
0.9242 times |
Fri 31 January 2025 |
34.21 (-8.99%) |
37.50 |
34.00 - 37.76 |
0.849 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 31.12 and 37.65 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 32.366666666667 | | Monthly Target 4 | 36.4 | | Monthly Target 5 | 38.9 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.91 (-1.91%) |
33.85 |
28.33 - 34.86 |
0.6623 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
1.185 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.4326 times |
Fri 31 January 2025 |
34.21 (24.72%) |
27.79 |
27.53 - 37.76 |
1.3707 times |
Tue 31 December 2024 |
27.43 (3.74%) |
28.64 |
25.37 - 29.99 |
0.5594 times |
Tue 26 November 2024 |
26.44 (12.94%) |
23.51 |
21.72 - 30.51 |
1.1909 times |
Thu 31 October 2024 |
23.41 (-8.05%) |
25.44 |
22.75 - 26.78 |
0.7903 times |
Mon 30 September 2024 |
25.46 (-8.58%) |
28.30 |
23.86 - 32.06 |
1.1478 times |
Fri 30 August 2024 |
27.85 (7.32%) |
25.92 |
23.40 - 28.26 |
0.9924 times |
Wed 31 July 2024 |
25.95 (2.45%) |
25.50 |
24.60 - 29.49 |
0.6686 times |
Fri 28 June 2024 |
25.33 (-9.57%) |
28.88 |
21.62 - 31.44 |
1.2516 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 33.23 | | 20 day DMA | 33.45 | | 35 day DMA | 33.64 | | 50 day DMA | 33.58 | | 100 day DMA | 31.21 | | 150 day DMA | 29.48 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.16 | 32.08 | | 12 day EMA | 32.95 | 32.77 | 32.85 | | 20 day EMA | 33.2 | 33.12 | 33.2 | | 35 day EMA | 33.53 | 33.51 | 33.58 | | 50 day EMA | 33.69 | 33.68 | 33.74 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 31.47 | 31.83 | | 12 day SMA | 33.23 | 33.51 | 33.71 | | 20 day SMA | 33.45 | 33.38 | 33.38 | | 35 day SMA | 33.64 | 33.71 | 33.8 | | 50 day SMA | 33.58 | 33.63 | 33.72 | | 100 day SMA | 31.21 | 31.13 | 31.06 | | 150 day SMA | 29.48 | 29.42 | 29.37 | | 200 day SMA | 28.52 | 28.49 | 28.47 |
|
|
