BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 46.1 and 47.13 | Daily Target 1 | 45.29 | | Daily Target 2 | 45.88 | | Daily Target 3 | 46.32 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.35 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.47 (0.43%) |
45.98 |
45.73 - 46.76 |
0.6146 times |
Thu 10 July 2025 |
46.27 (0.63%) |
46.09 |
45.93 - 46.80 |
0.6812 times |
Wed 09 July 2025 |
45.98 (6.46%) |
44.26 |
43.91 - 46.43 |
1.3017 times |
Tue 08 July 2025 |
43.19 (-0.71%) |
43.68 |
43.15 - 44.03 |
0.5638 times |
Mon 07 July 2025 |
43.50 (-1.11%) |
43.77 |
42.95 - 43.77 |
0.7137 times |
Thu 03 July 2025 |
43.99 (2.71%) |
42.63 |
42.29 - 44.07 |
0.6909 times |
Wed 02 July 2025 |
42.83 (0.12%) |
42.42 |
42.12 - 43.15 |
0.7421 times |
Tue 01 July 2025 |
42.78 (-0.93%) |
43.00 |
41.80 - 43.04 |
0.7815 times |
Mon 30 June 2025 |
43.18 (-3.74%) |
45.13 |
42.94 - 45.23 |
1.5361 times |
Fri 27 June 2025 |
44.86 (-0.58%) |
45.18 |
44.20 - 45.48 |
2.3745 times |
Thu 26 June 2025 |
45.12 (1.67%) |
44.95 |
43.78 - 45.13 |
0.7268 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 44.71 and 48.56 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 44.01 | | Weekly Target 3 | 45.406666666667 | | Weekly Target 4 | 47.86 | | Weekly Target 5 | 49.26 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.47 (5.64%) |
43.77 |
42.95 - 46.80 |
0.9803 times |
Thu 03 July 2025 |
43.99 (-1.94%) |
45.13 |
41.80 - 45.23 |
0.9488 times |
Fri 27 June 2025 |
44.86 (7.5%) |
41.32 |
41.30 - 45.48 |
1.4661 times |
Fri 20 June 2025 |
41.73 (4.9%) |
41.07 |
39.65 - 41.94 |
0.8859 times |
Fri 13 June 2025 |
39.78 (3%) |
39.46 |
38.57 - 40.40 |
0.8703 times |
Fri 06 June 2025 |
38.62 (12.76%) |
34.52 |
34.13 - 39.67 |
0.9846 times |
Fri 30 May 2025 |
34.25 (2.73%) |
33.93 |
31.77 - 34.73 |
0.6848 times |
Fri 23 May 2025 |
33.34 (-1.48%) |
33.43 |
32.30 - 34.44 |
0.6889 times |
Fri 16 May 2025 |
33.84 (-0.97%) |
34.53 |
32.90 - 36.11 |
1.2572 times |
Fri 09 May 2025 |
34.17 (-11.41%) |
38.73 |
33.92 - 38.73 |
1.2331 times |
Fri 02 May 2025 |
38.57 (6.22%) |
36.45 |
34.67 - 39.54 |
1.8812 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 44.14 and 49.14 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 45.023333333333 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 50.02 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.47 (7.62%) |
43.00 |
41.80 - 46.80 |
0.4254 times |
Mon 30 June 2025 |
43.18 (26.07%) |
34.52 |
34.13 - 45.48 |
1.2691 times |
Fri 30 May 2025 |
34.25 (-10.71%) |
38.29 |
31.77 - 39.16 |
1.222 times |
Wed 30 April 2025 |
38.36 (10.96%) |
33.85 |
28.33 - 39.54 |
1.2221 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
1.0638 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.2861 times |
Fri 31 January 2025 |
34.21 (24.72%) |
27.79 |
27.53 - 37.76 |
1.2306 times |
Tue 31 December 2024 |
27.43 (3.74%) |
28.64 |
25.37 - 29.99 |
0.5022 times |
Tue 26 November 2024 |
26.44 (12.94%) |
23.51 |
21.72 - 30.51 |
1.0692 times |
Thu 31 October 2024 |
23.41 (-8.05%) |
25.44 |
22.75 - 26.78 |
0.7095 times |
Mon 30 September 2024 |
25.46 (-8.58%) |
28.30 |
23.86 - 32.06 |
1.0304 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 44.38 | | 20 day DMA | 42.97 | | 35 day DMA | 39.78 | | 50 day DMA | 38.56 | | 100 day DMA | 36.25 | | 150 day DMA | 34.53 | | 200 day DMA | 32.14 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 44.92 | 44.25 | | 12 day EMA | 44.19 | 43.77 | 43.32 | | 20 day EMA | 42.94 | 42.57 | 42.18 | | 35 day EMA | 41.02 | 40.7 | 40.37 | | 50 day EMA | 38.94 | 38.63 | 38.32 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 44.59 | 43.9 | | 12 day SMA | 44.38 | 44.21 | 43.87 | | 20 day SMA | 42.97 | 42.65 | 42.29 | | 35 day SMA | 39.78 | 39.42 | 39.06 | | 50 day SMA | 38.56 | 38.35 | 38.15 | | 100 day SMA | 36.25 | 36.14 | 35.99 | | 150 day SMA | 34.53 | 34.4 | 34.25 | | 200 day SMA | 32.14 | 32.04 | 31.94 |
|
|
