Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 61.65 and 64.73
| Daily Target 1 | 60.9 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 63.983333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 67.06 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.87 (-2.28%) | 65.58 | 62.50 - 65.58 | 0.7036 times | Mon 01 June 2026 | 65.36 (-1.36%) | 66.50 | 65.22 - 67.36 | 2.7001 times | Fri 29 May 2026 | 66.26 (-3.2%) | 67.96 | 66.14 - 68.15 | 1.0153 times | Thu 28 May 2026 | 68.45 (3.03%) | 66.45 | 65.43 - 68.80 | 0.7253 times | Wed 27 May 2026 | 66.44 (-1.9%) | 68.06 | 65.55 - 68.13 | 1.0055 times | Tue 26 May 2026 | 67.73 (-2.01%) | 68.49 | 66.55 - 68.49 | 0.8058 times | Fri 22 May 2026 | 69.12 (-1.65%) | 70.56 | 68.42 - 71.74 | 0.6075 times | Thu 21 May 2026 | 70.28 (3.02%) | 67.58 | 67.00 - 71.01 | 0.764 times | Wed 20 May 2026 | 68.22 (3.36%) | 66.87 | 66.60 - 68.80 | 0.8678 times | Tue 19 May 2026 | 66.00 (1.04%) | 64.56 | 64.52 - 67.00 | 0.805 times | Mon 18 May 2026 | 65.32 (-1.22%) | 66.21 | 63.63 - 66.72 | 1.136 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 60.76 and 65.62
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.87 (-3.61%) | 66.50 | 62.50 - 67.36 | 0.8882 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.9269 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 1.0909 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 1.2254 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 0.9479 times | Wed 06 May 2026 | 68.09 (-0.69%) | 68.36 | 67.48 - 70.42 | 0.5773 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 2.0129 times | Fri 24 April 2026 | 73.28 (-4.52%) | 76.65 | 69.52 - 77.26 | 0.9664 times | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 0.8289 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.5353 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.5832 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 60.76 and 65.62
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.87 (-3.61%) | 66.50 | 62.50 - 67.36 | 0.2164 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.1999 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0798 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8867 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.5049 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.1522 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.8165 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.839 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.2563 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.0483 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.3433 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.16 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.76 |
| 100 day DMA | 71.65 |
| 150 day DMA | 71.28 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.69 | 67.35 |
| 12 day EMA | 66.81 | 67.34 | 67.7 |
| 20 day EMA | 67.57 | 67.96 | 68.23 |
| 35 day EMA | 68.83 | 69.12 | 69.34 |
| 50 day EMA | 70.22 | 70.48 | 70.69 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.85 | 67.6 |
| 12 day SMA | 66.93 | 67.41 | 67.69 |
| 20 day SMA | 67.16 | 67.4 | 67.58 |
| 35 day SMA | 69.71 | 70.11 | 70.47 |
| 50 day SMA | 70.76 | 70.87 | 70.93 |
| 100 day SMA | 71.65 | 71.75 | 71.84 |
| 150 day SMA | 71.28 | 71.28 | 71.2 |
| 200 day SMA | 66.64 | 66.56 | 66.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.