Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 80.18 and 83.76
| Daily Target 1 | 77.39 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.973333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 84.55 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.38 (1.34%) | 79.10 | 78.98 - 82.56 | 0.4027 times | Thu 16 July 2026 | 80.30 (-2.86%) | 83.06 | 80.17 - 83.06 | 0.9852 times | Wed 15 July 2026 | 82.66 (-1.7%) | 83.48 | 82.09 - 83.58 | 0.5458 times | Tue 14 July 2026 | 84.09 (1.22%) | 82.30 | 81.50 - 84.59 | 0.7647 times | Mon 13 July 2026 | 83.08 (-3.18%) | 84.84 | 81.37 - 85.38 | 0.9432 times | Fri 10 July 2026 | 85.81 (-4.77%) | 90.25 | 84.86 - 91.00 | 0.8628 times | Thu 09 July 2026 | 90.11 (15.04%) | 84.00 | 84.00 - 93.42 | 3.5891 times | Wed 08 July 2026 | 78.33 (0.54%) | 77.11 | 76.01 - 78.46 | 0.2783 times | Tue 07 July 2026 | 77.91 (0.21%) | 78.05 | 76.19 - 78.90 | 0.7522 times | Mon 06 July 2026 | 77.75 (0.73%) | 77.48 | 77.15 - 79.25 | 0.8758 times | Thu 02 July 2026 | 77.19 (3.58%) | 75.03 | 74.49 - 77.26 | 0.8876 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.98 and 83.38
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.7971 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.3918 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.7862 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.3844 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.687 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.5987 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.0714 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.6526 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.768 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 0.8628 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 0.6673 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 77.47 and 97.33
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.38 (9.26%) | 74.48 | 73.56 - 93.42 | 0.7792 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.562 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.052 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9467 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7774 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3194 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0102 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7159 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7356 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1015 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9191 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 81.09 |
| 20 day DMA | 76.64 |
| 35 day DMA | 72.46 |
| 50 day DMA | 70.94 |
| 100 day DMA | 71.06 |
| 150 day DMA | 72.45 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.15 | 83.08 |
| 12 day EMA | 80.31 | 80.11 | 80.07 |
| 20 day EMA | 77.87 | 77.5 | 77.21 |
| 35 day EMA | 74.92 | 74.54 | 74.2 |
| 50 day EMA | 71.92 | 71.53 | 71.17 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 83.19 | 85.15 |
| 12 day SMA | 81.09 | 80.52 | 79.83 |
| 20 day SMA | 76.64 | 75.94 | 75.25 |
| 35 day SMA | 72.46 | 72.03 | 71.67 |
| 50 day SMA | 70.94 | 70.67 | 70.44 |
| 100 day SMA | 71.06 | 70.92 | 70.8 |
| 150 day SMA | 72.45 | 72.39 | 72.34 |
| 200 day SMA | 70.06 | 69.91 | 69.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.