Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 75.78 and 77.01
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.746666666667 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.98 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.57 (-0.03%) | 76.61 | 76.22 - 77.45 | 0.813 times | Mon 31 August 2026 | 76.59 (-0.01%) | 76.20 | 75.02 - 77.24 | 1.1583 times | Fri 28 August 2026 | 76.60 (-2.64%) | 79.99 | 76.34 - 80.55 | 1.079 times | Thu 27 August 2026 | 78.68 (-0.87%) | 79.25 | 78.34 - 79.73 | 0.5802 times | Wed 26 August 2026 | 79.37 (-1.28%) | 79.75 | 79.33 - 80.76 | 0.9571 times | Tue 25 August 2026 | 80.40 (-0.83%) | 81.89 | 80.20 - 82.50 | 0.8247 times | Mon 24 August 2026 | 81.07 (-0.53%) | 80.98 | 80.16 - 81.68 | 0.625 times | Fri 21 August 2026 | 81.50 (-1.74%) | 82.89 | 81.36 - 83.37 | 0.9788 times | Thu 20 August 2026 | 82.94 (-1.2%) | 83.51 | 82.63 - 84.36 | 1.1398 times | Wed 19 August 2026 | 83.95 (1.17%) | 84.22 | 83.25 - 85.65 | 1.8441 times | Tue 18 August 2026 | 82.98 (3.87%) | 80.54 | 80.10 - 83.95 | 1.5258 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 75.8 and 78.23
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.57 (-0.04%) | 76.20 | 75.02 - 77.45 | 0.3437 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.7089 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.2305 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.2139 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.8674 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.1173 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.2014 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.8115 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 1.2766 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 2.2288 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 1.259 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 75.78 and 77.01
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.57 (-0.03%) | 76.61 | 76.22 - 77.45 | 0.0286 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.8517 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.2592 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6629 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.12 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0079 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8276 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4046 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0754 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7621 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7831 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.16 |
| 35 day DMA | 81.69 |
| 50 day DMA | 80.53 |
| 100 day DMA | 74.87 |
| 150 day DMA | 73.63 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 78.12 | 78.89 |
| 12 day EMA | 79.29 | 79.79 | 80.37 |
| 20 day EMA | 80.06 | 80.43 | 80.83 |
| 35 day EMA | 79.78 | 79.97 | 80.17 |
| 50 day EMA | 79.16 | 79.27 | 79.38 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.33 | 79.22 |
| 12 day SMA | 80.05 | 80.32 | 80.71 |
| 20 day SMA | 81.16 | 81.43 | 81.6 |
| 35 day SMA | 81.69 | 81.86 | 82.08 |
| 50 day SMA | 80.53 | 80.37 | 80.21 |
| 100 day SMA | 74.87 | 74.89 | 74.87 |
| 150 day SMA | 73.63 | 73.65 | 73.66 |
| 200 day SMA | 73.83 | 73.78 | 73.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.