BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 50.36 and 52.31 | Daily Target 1 | 49.89 | | Daily Target 2 | 50.82 | | Daily Target 3 | 51.836666666667 | | Daily Target 4 | 52.77 | | Daily Target 5 | 53.79 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.76 (-1.54%) |
52.49 |
50.90 - 52.85 |
1.3409 times |
Thu 28 August 2025 |
52.57 (6.01%) |
49.28 |
49.28 - 52.60 |
1.2046 times |
Wed 27 August 2025 |
49.59 (1.47%) |
48.81 |
48.81 - 50.80 |
1.12 times |
Tue 26 August 2025 |
48.87 (3.34%) |
47.42 |
47.26 - 48.91 |
0.9854 times |
Mon 25 August 2025 |
47.29 (-3.65%) |
48.78 |
46.81 - 49.08 |
0.8746 times |
Fri 22 August 2025 |
49.08 (-2.29%) |
50.61 |
48.84 - 50.73 |
0.6671 times |
Thu 21 August 2025 |
50.23 (2.76%) |
48.70 |
48.29 - 50.25 |
0.5999 times |
Wed 20 August 2025 |
48.88 (-0.06%) |
48.90 |
48.22 - 49.26 |
0.7903 times |
Tue 19 August 2025 |
48.91 (-0.22%) |
48.49 |
48.03 - 49.60 |
1.0747 times |
Mon 18 August 2025 |
49.02 (-4.48%) |
50.95 |
48.99 - 51.00 |
1.3424 times |
Fri 15 August 2025 |
51.32 (0.27%) |
51.16 |
50.60 - 51.66 |
0.9945 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 49.29 and 55.33 | Weekly Target 1 | 44.43 | | Weekly Target 2 | 48.1 | | Weekly Target 3 | 50.473333333333 | | Weekly Target 4 | 54.14 | | Weekly Target 5 | 56.51 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.76 (5.46%) |
48.78 |
46.81 - 52.85 |
0.8954 times |
Fri 22 August 2025 |
49.08 (-4.36%) |
50.95 |
48.03 - 51.00 |
0.7251 times |
Fri 15 August 2025 |
51.32 (10.18%) |
46.49 |
46.28 - 51.86 |
0.794 times |
Fri 08 August 2025 |
46.58 (-1.67%) |
47.45 |
42.09 - 49.77 |
1.8159 times |
Fri 01 August 2025 |
47.37 (2.31%) |
46.58 |
45.11 - 48.07 |
0.7426 times |
Fri 25 July 2025 |
46.30 (-0.45%) |
47.34 |
45.27 - 47.40 |
0.7007 times |
Fri 18 July 2025 |
46.51 (0.09%) |
47.34 |
46.13 - 48.68 |
0.8602 times |
Fri 11 July 2025 |
46.47 (5.64%) |
43.77 |
42.95 - 46.80 |
1.0007 times |
Thu 03 July 2025 |
43.99 (-1.94%) |
45.13 |
41.80 - 45.23 |
0.9686 times |
Fri 27 June 2025 |
44.86 (7.5%) |
41.32 |
41.30 - 45.48 |
1.4967 times |
Fri 20 June 2025 |
41.73 (4.9%) |
41.07 |
39.65 - 41.94 |
0.9044 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 46.93 and 57.69 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 48.9 | | Monthly Target 4 | 55.71 | | Monthly Target 5 | 59.66 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.76 (9.5%) |
46.50 |
42.09 - 52.85 |
1.0742 times |
Thu 31 July 2025 |
47.27 (9.47%) |
43.00 |
41.80 - 48.68 |
0.9089 times |
Mon 30 June 2025 |
43.18 (26.07%) |
34.52 |
34.13 - 45.48 |
1.1477 times |
Fri 30 May 2025 |
34.25 (-10.71%) |
38.29 |
31.77 - 39.16 |
1.1051 times |
Wed 30 April 2025 |
38.36 (10.96%) |
33.85 |
28.33 - 39.54 |
1.1051 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
0.962 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.1631 times |
Fri 31 January 2025 |
34.21 (24.72%) |
27.79 |
27.53 - 37.76 |
1.1128 times |
Tue 31 December 2024 |
27.43 (3.74%) |
28.64 |
25.37 - 29.99 |
0.4542 times |
Tue 26 November 2024 |
26.44 (12.94%) |
23.51 |
21.72 - 30.51 |
0.9669 times |
Thu 31 October 2024 |
23.41 (-8.05%) |
25.44 |
22.75 - 26.78 |
0.6416 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 50.02 | | 12 day DMA | 49.89 | | 20 day DMA | 49.02 | | 35 day DMA | 47.92 | | 50 day DMA | 46.63 | | 100 day DMA | 41.06 | | 150 day DMA | 38.64 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.22 | 49.04 | | 12 day EMA | 49.81 | 49.45 | 48.88 | | 20 day EMA | 49.06 | 48.78 | 48.38 | | 35 day EMA | 47.76 | 47.52 | 47.22 | | 50 day EMA | 46.43 | 46.21 | 45.95 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.02 | 49.48 | 49.01 | | 12 day SMA | 49.89 | 49.78 | 49.49 | | 20 day SMA | 49.02 | 48.79 | 48.44 | | 35 day SMA | 47.92 | 47.76 | 47.57 | | 50 day SMA | 46.63 | 46.4 | 46.14 | | 100 day SMA | 41.06 | 40.84 | 40.62 | | 150 day SMA | 38.64 | 38.54 | 38.43 | | 200 day SMA | 36.02 | 35.89 | 35.74 |
|
|
