Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 67.51 and 69.91
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 68.17 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 70.57 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.91 (-0.34%) | 67.87 | 67.10 - 69.50 | 1.0254 times | Fri 20 February 2026 | 68.14 (-3.65%) | 70.63 | 67.42 - 70.85 | 1.4169 times | Thu 19 February 2026 | 70.72 (-4.34%) | 73.38 | 70.58 - 73.71 | 1.0199 times | Wed 18 February 2026 | 73.93 (-2.53%) | 75.07 | 73.84 - 76.81 | 0.6603 times | Tue 17 February 2026 | 75.85 (0.8%) | 74.31 | 73.78 - 76.33 | 0.9074 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.7868 times | Fri 13 February 2026 | 75.25 (-1.06%) | 77.55 | 72.82 - 77.79 | 0.7868 times | Thu 12 February 2026 | 76.06 (3.72%) | 84.85 | 76.03 - 84.94 | 2.5575 times | Wed 11 February 2026 | 73.33 (1.17%) | 72.97 | 70.09 - 73.51 | 0.6172 times | Tue 10 February 2026 | 72.48 (0.26%) | 72.30 | 71.01 - 72.64 | 0.2217 times | Mon 09 February 2026 | 72.29 (6.23%) | 67.84 | 67.82 - 72.98 | 0.8693 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 67.51 and 69.91
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.91 (-0.34%) | 67.87 | 67.10 - 69.50 | 0.3153 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2314 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2419 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.5536 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.643 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7849 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6201 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 1.9163 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.1482 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.5451 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.4275 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 54.33 and 76.43
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 94 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.91 (-12.17%) | 76.45 | 62.84 - 84.94 | 1.0725 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0062 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7131 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7327 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0971 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9154 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1731 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9458 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.1942 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1499 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.15 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 72.44 |
| 20 day DMA | 73.82 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.24 |
| 100 day DMA | 69.06 |
| 150 day DMA | 62.64 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 71.59 | 73.31 |
| 12 day EMA | 72.23 | 73.01 | 73.9 |
| 20 day EMA | 73.24 | 73.8 | 74.39 |
| 35 day EMA | 73.98 | 74.34 | 74.71 |
| 50 day EMA | 74.67 | 74.95 | 75.23 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 72.78 | 74.2 |
| 12 day SMA | 72.44 | 72.09 | 72.68 |
| 20 day SMA | 73.82 | 74.31 | 74.8 |
| 35 day SMA | 75.04 | 75.34 | 75.58 |
| 50 day SMA | 75.24 | 75.34 | 75.41 |
| 100 day SMA | 69.06 | 68.9 | 68.74 |
| 150 day SMA | 62.64 | 62.49 | 62.35 |
| 200 day SMA | 56.89 | 56.73 | 56.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.