BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 61.22 and 63.48 | Daily Target 1 | 60.75 | | Daily Target 2 | 61.69 | | Daily Target 3 | 63.006666666667 | | Daily Target 4 | 63.95 | | Daily Target 5 | 65.27 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.64 (-1.15%) |
63.88 |
62.06 - 64.32 |
0.7466 times |
Thu 30 October 2025 |
63.37 (-4.88%) |
66.07 |
62.71 - 67.75 |
1.4637 times |
Wed 29 October 2025 |
66.62 (3.29%) |
69.37 |
63.00 - 69.48 |
2.2469 times |
Tue 28 October 2025 |
64.50 (1.48%) |
63.02 |
62.51 - 64.61 |
0.9984 times |
Mon 27 October 2025 |
63.56 (17.12%) |
57.00 |
56.74 - 65.00 |
2.5648 times |
Fri 24 October 2025 |
54.27 (0.85%) |
54.80 |
54.23 - 55.57 |
0.2474 times |
Thu 23 October 2025 |
53.81 (1.07%) |
53.12 |
52.75 - 53.96 |
0.3726 times |
Wed 22 October 2025 |
53.24 (-2.06%) |
54.31 |
52.85 - 54.57 |
0.415 times |
Tue 21 October 2025 |
54.36 (-3.38%) |
56.21 |
54.29 - 56.50 |
0.3601 times |
Mon 20 October 2025 |
56.26 (2.44%) |
55.55 |
53.71 - 56.30 |
0.5843 times |
Fri 17 October 2025 |
54.92 (-0.2%) |
54.35 |
54.02 - 55.49 |
0.4124 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 59.69 and 72.43 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 62.953333333333 | | Weekly Target 4 | 69.17 | | Weekly Target 5 | 75.69 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.64 (15.42%) |
57.00 |
56.74 - 69.48 |
2.4236 times |
Fri 24 October 2025 |
54.27 (-1.18%) |
55.55 |
52.75 - 56.50 |
0.5981 times |
Fri 17 October 2025 |
54.92 (-1.03%) |
55.98 |
54.02 - 57.49 |
0.838 times |
Fri 10 October 2025 |
55.49 (4.98%) |
53.15 |
52.97 - 55.94 |
0.9868 times |
Fri 03 October 2025 |
52.86 (5.61%) |
50.68 |
50.50 - 53.81 |
0.7344 times |
Fri 26 September 2025 |
50.05 (-4.43%) |
52.21 |
48.78 - 52.59 |
0.941 times |
Fri 19 September 2025 |
52.37 (2.27%) |
51.08 |
49.94 - 53.92 |
1.2557 times |
Fri 12 September 2025 |
51.21 (-4.07%) |
53.37 |
51.03 - 54.60 |
0.8826 times |
Fri 05 September 2025 |
53.38 (3.13%) |
51.10 |
49.75 - 53.97 |
1.0662 times |
Fri 29 August 2025 |
51.76 (0%) |
52.49 |
50.90 - 52.85 |
0.2735 times |
Fri 29 August 2025 |
51.76 (5.46%) |
48.78 |
46.81 - 52.85 |
1.1271 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 57.25 and 74.88 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 53.17 | | Monthly Target 3 | 61.323333333333 | | Monthly Target 4 | 70.8 | | Monthly Target 5 | 78.95 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.64 (20.6%) |
51.87 |
51.85 - 69.48 |
0.9603 times |
Tue 30 September 2025 |
51.94 (0.35%) |
51.10 |
48.78 - 54.60 |
0.8361 times |
Fri 29 August 2025 |
51.76 (9.5%) |
46.50 |
42.09 - 52.85 |
1.0714 times |
Thu 31 July 2025 |
47.27 (9.47%) |
43.00 |
41.80 - 48.68 |
0.8638 times |
Mon 30 June 2025 |
43.18 (26.07%) |
34.52 |
34.13 - 45.48 |
1.0907 times |
Fri 30 May 2025 |
34.25 (-10.71%) |
38.29 |
31.77 - 39.16 |
1.0502 times |
Wed 30 April 2025 |
38.36 (10.96%) |
33.85 |
28.33 - 39.54 |
1.0503 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
0.9143 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.1053 times |
Fri 31 January 2025 |
34.21 (24.72%) |
27.79 |
27.53 - 37.76 |
1.0576 times |
Tue 31 December 2024 |
27.43 (3.74%) |
28.64 |
25.37 - 29.99 |
0.4316 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 64.14 | | 12 day DMA | 58.55 | | 20 day DMA | 57.3 | | 35 day DMA | 54.92 | | 50 day DMA | 53.91 | | 100 day DMA | 49.76 | | 150 day DMA | 44.75 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.54 | 62.49 | 62.05 | | 12 day EMA | 59.89 | 59.39 | 58.67 | | 20 day EMA | 58.06 | 57.58 | 56.97 | | 35 day EMA | 56.06 | 55.67 | 55.22 | | 50 day EMA | 54.54 | 54.21 | 53.84 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.14 | 62.46 | 60.55 | | 12 day SMA | 58.55 | 58.05 | 57.48 | | 20 day SMA | 57.3 | 56.82 | 56.31 | | 35 day SMA | 54.92 | 54.59 | 54.29 | | 50 day SMA | 53.91 | 53.64 | 53.38 | | 100 day SMA | 49.76 | 49.52 | 49.27 | | 150 day SMA | 44.75 | 44.55 | 44.36 | | 200 day SMA | 42.09 | 41.95 | 41.81 |
|
|
