Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 75.57 and 78.3
| Daily Target 1 | 74.86 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.32 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.70 (-0.3%) | 78.00 | 76.17 - 78.90 | 1.003 times | Tue 14 April 2026 | 77.93 (0.08%) | 78.24 | 77.50 - 79.50 | 1.5628 times | Mon 13 April 2026 | 77.87 (4.4%) | 74.87 | 74.59 - 79.25 | 1.6618 times | Fri 10 April 2026 | 74.59 (-1.23%) | 75.85 | 74.26 - 75.85 | 0.6905 times | Thu 09 April 2026 | 75.52 (1.86%) | 74.34 | 73.14 - 76.24 | 1.5459 times | Wed 08 April 2026 | 74.14 (3.09%) | 74.03 | 73.10 - 75.29 | 0.925 times | Tue 07 April 2026 | 71.92 (-0.5%) | 72.30 | 70.52 - 72.30 | 0.3918 times | Mon 06 April 2026 | 72.28 (-1.15%) | 73.20 | 72.08 - 73.91 | 0.4048 times | Thu 02 April 2026 | 73.12 (-1.79%) | 74.00 | 71.73 - 74.63 | 0.3668 times | Wed 01 April 2026 | 74.45 (0.26%) | 74.76 | 73.19 - 75.68 | 1.4477 times | Tue 31 March 2026 | 74.26 (7.06%) | 70.22 | 70.22 - 74.94 | 1.4997 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.15 and 81.06
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.70 (4.17%) | 74.87 | 74.59 - 79.50 | 0.7204 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.6745 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.7348 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.7582 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4903 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.5866 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.325 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.8329 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.5689 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.3083 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.9795 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 74.11 and 83.09
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.70 (4.63%) | 74.76 | 70.52 - 79.50 | 0.3212 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8642 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4668 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.123 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7959 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.8178 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.2245 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.0217 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.3093 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0556 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.3329 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 74.43 |
| 20 day DMA | 72.74 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71.16 |
| 100 day DMA | 73.02 |
| 150 day DMA | 67.68 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.2 | 75.33 |
| 12 day EMA | 74.83 | 74.31 | 73.65 |
| 20 day EMA | 73.58 | 73.15 | 72.65 |
| 35 day EMA | 72.85 | 72.56 | 72.24 |
| 50 day EMA | 72.29 | 72.07 | 71.83 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.01 | 74.81 |
| 12 day SMA | 74.43 | 73.76 | 73.32 |
| 20 day SMA | 72.74 | 72.41 | 71.98 |
| 35 day SMA | 70.62 | 70.34 | 70.06 |
| 50 day SMA | 71.16 | 71.17 | 71.16 |
| 100 day SMA | 73.02 | 72.89 | 72.78 |
| 150 day SMA | 67.68 | 67.51 | 67.36 |
| 200 day SMA | 62.73 | 62.57 | 62.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.