HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 69.46 and 70.99

Daily Target 169.06
Daily Target 269.85
Daily Target 370.59
Daily Target 471.38
Daily Target 572.12

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 70.64 (-0.48%) 70.66 69.80 - 71.33 0.6249 times
Fri 20 February 2026 70.98 (-1.47%) 71.71 70.56 - 72.72 0.9423 times
Thu 19 February 2026 72.04 (-1.63%) 73.94 71.04 - 73.94 1.2525 times
Wed 18 February 2026 73.23 (-9.01%) 77.64 71.50 - 78.41 2.6808 times
Tue 17 February 2026 80.48 (1.31%) 79.75 79.17 - 81.51 0.8867 times
Fri 13 February 2026 79.44 (0%) 77.83 77.55 - 81.19 0.7326 times
Fri 13 February 2026 79.44 (3.28%) 77.83 77.55 - 81.19 0.7326 times
Thu 12 February 2026 76.92 (-3.26%) 79.31 76.10 - 79.53 0.9376 times
Wed 11 February 2026 79.51 (-0.89%) 80.51 78.88 - 80.57 0.6011 times
Tue 10 February 2026 80.22 (-0.32%) 80.86 80.13 - 81.64 0.6089 times
Mon 09 February 2026 80.48 (-0.92%) 82.00 80.41 - 82.22 0.6955 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 69.46 and 70.99

Weekly Target 169.06
Weekly Target 269.85
Weekly Target 370.59
Weekly Target 471.38
Weekly Target 572.12

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 70.64 (-0.48%) 70.66 69.80 - 71.33 0.1876 times
Fri 20 February 2026 70.98 (-10.65%) 79.75 70.56 - 81.51 1.7295 times
Fri 13 February 2026 79.44 (0%) 77.83 77.55 - 81.19 0.2199 times
Fri 13 February 2026 79.44 (-2.2%) 82.00 76.10 - 82.22 1.0732 times
Fri 06 February 2026 81.23 (13.28%) 72.00 71.22 - 81.36 1.6694 times
Fri 30 January 2026 71.71 (3.6%) 69.01 68.85 - 74.48 1.1599 times
Fri 23 January 2026 69.22 (-2.79%) 70.10 69.10 - 72.33 0.5863 times
Fri 16 January 2026 71.21 (-1.74%) 72.27 70.75 - 74.08 0.907 times
Fri 09 January 2026 72.47 (3.07%) 70.66 69.18 - 75.59 1.7965 times
Fri 02 January 2026 70.31 (2.09%) 68.62 67.02 - 70.35 0.6708 times
Fri 26 December 2025 68.87 (2.26%) 66.79 66.36 - 69.28 0.4857 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.01 and 76.43

Monthly Target 161.8
Monthly Target 266.22
Monthly Target 374.22
Monthly Target 478.64
Monthly Target 586.64

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 70.64 (-1.49%) 72.00 69.80 - 82.22 0.8369 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.8162 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 0.9807 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.0046 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 0.9464 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 0.9344 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.0061 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.6719 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.2607 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.542 times
Wed 30 April 2025 61.42 (-3.75%) 64.06 55.71 - 64.17 0.6538 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 73.47
12 day DMA 77.05
20 day DMA 76
35 day DMA 74.19
50 day DMA 71.9
100 day DMA 69.71
150 day DMA 69.67
200 day DMA 66.05

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9374.0875.63
12 day EMA74.9675.7476.6
20 day EMA74.9375.3875.84
35 day EMA73.4973.6673.82
50 day EMA71.2771.371.31

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4775.2376.93
12 day SMA77.0577.778.28
20 day SMA7675.9675.87
35 day SMA74.1974.1874.07
50 day SMA71.971.7471.56
100 day SMA69.7169.7469.76
150 day SMA69.6769.5769.48
200 day SMA66.0565.9965.94
Back to top | Use Dark Theme