HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 107.3 and 108.96

Daily Target 1106.05
Daily Target 2106.88
Daily Target 3107.70666666667
Daily Target 4108.54
Daily Target 5109.37

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 107.72 (1.16%) 107.45 106.87 - 108.53 0.6597 times
Mon 31 August 2026 106.49 (1.08%) 104.48 103.47 - 106.94 0.7976 times
Fri 28 August 2026 105.35 (-1.47%) 106.45 104.70 - 106.81 1.048 times
Thu 27 August 2026 106.92 (-0.13%) 106.86 106.05 - 107.55 0.8504 times
Wed 26 August 2026 107.06 (-2.07%) 109.32 107.00 - 109.66 1.0631 times
Tue 25 August 2026 109.32 (0.63%) 109.33 107.55 - 109.55 0.9958 times
Mon 24 August 2026 108.64 (0.43%) 108.00 106.87 - 109.10 1.3031 times
Fri 21 August 2026 108.17 (1.93%) 106.20 105.91 - 108.49 0.7168 times
Thu 20 August 2026 106.12 (-1.39%) 106.41 105.20 - 107.44 0.9831 times
Wed 19 August 2026 107.62 (2.6%) 106.39 105.50 - 107.96 1.5824 times
Tue 18 August 2026 104.89 (1.83%) 102.95 102.39 - 105.11 1.2182 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 105.6 and 110.66

Weekly Target 1101.51
Weekly Target 2104.62
Weekly Target 3106.57333333333
Weekly Target 4109.68
Weekly Target 5111.63

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 107.72 (2.25%) 104.48 103.47 - 108.53 0.2921 times
Fri 28 August 2026 105.35 (-2.61%) 108.00 104.70 - 109.66 1.0542 times
Fri 21 August 2026 108.17 (9.64%) 98.86 98.58 - 108.49 1.1766 times
Fri 14 August 2026 98.66 (-4.33%) 102.67 98.13 - 104.78 1.8824 times
Fri 07 August 2026 103.12 (24.93%) 82.42 81.75 - 103.30 1.3281 times
Fri 31 July 2026 82.54 (0.74%) 82.41 81.21 - 84.44 1.1732 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.2074 times
Fri 24 July 2026 81.93 (5.29%) 78.52 76.82 - 82.99 0.9538 times
Fri 17 July 2026 77.81 (2.13%) 75.94 73.89 - 79.56 1.0454 times
Fri 10 July 2026 76.19 (-4.1%) 79.20 75.33 - 82.26 0.8868 times
Thu 02 July 2026 79.45 (5.99%) 75.23 74.47 - 79.51 0.8016 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 107.3 and 108.96

Monthly Target 1106.05
Monthly Target 2106.88
Monthly Target 3107.70666666667
Monthly Target 4108.54
Monthly Target 5109.37

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 107.72 (1.16%) 107.45 106.87 - 108.53 0.0309 times
Mon 31 August 2026 106.49 (29.02%) 82.42 81.75 - 109.66 1.3103 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 1.0959 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.1106 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 1.058 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.8405 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8664 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.2712 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0975 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.3187 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.3508 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 106.71
12 day DMA 106.78
20 day DMA 103.01
35 day DMA 93.52
50 day DMA 88.57
100 day DMA 78.24
150 day DMA 75.34
200 day DMA 73.73

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.96106.58106.62
12 day EMA105.27104.83104.53
20 day EMA101.9101.29100.74
35 day EMA95.8995.1994.52
50 day EMA88.778887.25

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71107.03107.46
12 day SMA106.78106.02105.54
20 day SMA103.01101.79100.58
35 day SMA93.5292.6191.72
50 day SMA88.5787.8187.06
100 day SMA78.2477.8477.45
150 day SMA75.3475.1174.89
200 day SMA73.7373.5473.37
Back to top | Use Dark Theme