HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 77.49 and 79.88

Daily Target 1	75.79
Daily Target 2	76.8
Daily Target 3	78.18
Daily Target 4	79.19
Daily Target 5	80.57

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	77.81 (0.35%)	77.42	77.17 - 79.56	0.9582 times
Thu 16 July 2026	77.54 (2.27%)	75.90	75.53 - 77.88	1.2552 times
Wed 15 July 2026	75.82 (1.03%)	74.62	73.89 - 76.13	0.866 times
Tue 14 July 2026	75.05 (-1.39%)	75.24	74.00 - 75.81	1.1531 times
Mon 13 July 2026	76.11 (-0.11%)	75.94	74.52 - 76.99	1.1779 times
Fri 10 July 2026	76.19 (-3.14%)	78.50	75.33 - 79.19	0.5174 times
Thu 09 July 2026	78.66 (-2.13%)	80.44	78.33 - 81.94	0.8553 times
Wed 08 July 2026	80.37 (-1.47%)	81.41	78.67 - 81.41	0.9408 times
Tue 07 July 2026	81.57 (0.98%)	81.50	80.61 - 82.26	1.3167 times
Mon 06 July 2026	80.78 (1.67%)	79.20	78.22 - 81.01	0.9595 times
Thu 02 July 2026	79.45 (3.17%)	77.85	77.54 - 79.51	1.0122 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 75.85 and 81.52

Weekly Target 1	71.42
Weekly Target 2	74.61
Weekly Target 3	77.086666666667
Weekly Target 4	80.28
Weekly Target 5	82.76

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	77.81 (2.13%)	75.94	73.89 - 79.56	0.9861 times
Fri 10 July 2026	76.19 (-4.1%)	79.20	75.33 - 82.26	0.8365 times
Thu 02 July 2026	79.45 (5.99%)	75.23	74.47 - 79.51	0.7561 times
Fri 26 June 2026	74.96 (9.35%)	69.34	68.27 - 76.32	1.1833 times
Thu 18 June 2026	68.55 (-1.37%)	70.50	67.02 - 72.25	0.9518 times
Fri 12 June 2026	69.50 (-2.84%)	71.59	69.32 - 72.29	0.8421 times
Fri 05 June 2026	71.53 (7.5%)	66.21	65.60 - 72.25	1.1393 times
Fri 29 May 2026	66.54 (-2.61%)	68.96	66.40 - 70.01	0.7713 times
Fri 22 May 2026	68.32 (1.79%)	68.03	66.66 - 69.74	0.9611 times
Fri 15 May 2026	67.12 (4.68%)	63.95	63.50 - 73.89	1.5724 times
Fri 08 May 2026	64.12 (-3.36%)	66.80	64.00 - 67.29	0.501 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 71.67 and 80.04

Monthly Target 1	69.62
Monthly Target 2	73.71
Monthly Target 3	77.986666666667
Monthly Target 4	82.08
Monthly Target 5	86.36

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	77.81 (-0.59%)	78.47	73.89 - 82.26	0.5121 times
Tue 30 June 2026	78.27 (17.63%)	66.21	65.60 - 78.95	1.0345 times
Fri 29 May 2026	66.54 (4.52%)	63.48	62.38 - 73.89	0.9855 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.7829 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.807 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.184 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	1.0223 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.2283 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.2582 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.1853 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.1703 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	76.47
12 day DMA	78.03
20 day DMA	75.89
35 day DMA	73.21
50 day DMA	71.62
100 day DMA	68.79
150 day DMA	69.83
200 day DMA	69.25

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.14	76.8	76.43
12 day EMA	76.85	76.67	76.51
20 day EMA	75.83	75.62	75.42
35 day EMA	73.89	73.66	73.43
50 day EMA	71.55	71.29	71.04

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.47	76.14	76.37
12 day SMA	78.03	78.07	78.04
20 day SMA	75.89	75.42	75.03
35 day SMA	73.21	72.95	72.69
50 day SMA	71.62	71.39	71.16
100 day SMA	68.79	68.72	68.66
150 day SMA	69.83	69.73	69.62
200 day SMA	69.25	69.23	69.21