HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 65.02 and 66.86

Daily Target 1	64.6
Daily Target 2	65.44
Daily Target 3	66.44
Daily Target 4	67.28
Daily Target 5	68.28

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	66.28 (-2.73%)	67.38	65.60 - 67.44	1.0208 times
Mon 01 June 2026	68.14 (2.4%)	66.21	65.70 - 68.95	1.3998 times
Fri 29 May 2026	66.54 (-2.41%)	68.24	66.40 - 68.62	1.1242 times
Thu 28 May 2026	68.18 (-0.7%)	68.46	68.09 - 69.33	0.7031 times
Wed 27 May 2026	68.66 (-0.09%)	68.64	68.00 - 70.01	0.8209 times
Tue 26 May 2026	68.72 (0.59%)	68.96	68.43 - 69.55	1.1911 times
Fri 22 May 2026	68.32 (-0.29%)	68.52	67.83 - 68.85	0.7021 times
Thu 21 May 2026	68.52 (-0.67%)	68.00	67.50 - 68.79	1.0264 times
Wed 20 May 2026	68.98 (0.36%)	68.97	67.83 - 69.74	0.8363 times
Tue 19 May 2026	68.73 (1.91%)	67.67	66.66 - 69.18	1.1752 times
Mon 18 May 2026	67.44 (0.48%)	68.03	66.90 - 69.32	1.0441 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.94 and 69.29

Weekly Target 1	63.59
Weekly Target 2	64.94
Weekly Target 3	66.943333333333
Weekly Target 4	68.29
Weekly Target 5	70.29

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	66.28 (-0.39%)	66.21	65.60 - 68.95	0.6271 times
Fri 29 May 2026	66.54 (-2.61%)	68.96	66.40 - 70.01	0.9947 times
Fri 22 May 2026	68.32 (1.79%)	68.03	66.66 - 69.74	1.2395 times
Fri 15 May 2026	67.12 (4.68%)	63.95	63.50 - 73.89	2.0279 times
Fri 08 May 2026	64.12 (-3.36%)	66.80	64.00 - 67.29	0.6461 times
Wed 06 May 2026	66.35 (3.74%)	63.82	63.11 - 67.35	0.4447 times
Fri 01 May 2026	63.96 (-2.14%)	65.40	62.38 - 66.66	0.9117 times
Fri 24 April 2026	65.36 (-5.67%)	69.34	64.80 - 70.32	1.1243 times
Fri 17 April 2026	69.29 (2.17%)	67.55	66.20 - 69.44	1.0528 times
Fri 10 April 2026	67.82 (5.16%)	64.56	62.27 - 68.24	0.9311 times
Thu 02 April 2026	64.49 (4.64%)	61.93	61.50 - 66.00	0.9439 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.94 and 69.29

Monthly Target 1	63.59
Monthly Target 2	64.94
Monthly Target 3	66.943333333333
Monthly Target 4	68.29
Monthly Target 5	70.29

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	66.28 (-0.39%)	66.21	65.60 - 68.95	0.1154 times
Fri 29 May 2026	66.54 (4.52%)	63.48	62.38 - 73.89	1.0122 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.8041 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.8289 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.2161 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	1.05 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.2616 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.2923 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.2174 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.202 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.2943 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	67.56
12 day DMA	67.97
20 day DMA	67.71
35 day DMA	67.03
50 day DMA	66.28
100 day DMA	68.91
150 day DMA	68.56
200 day DMA	69.33

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.37	67.91	67.8
12 day EMA	67.68	67.93	67.89
20 day EMA	67.47	67.6	67.54
35 day EMA	66.96	67	66.93
50 day EMA	66.2	66.2	66.12

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.56	68.05	68.08
12 day SMA	67.97	68.21	68.37
20 day SMA	67.71	67.69	67.52
35 day SMA	67.03	67.06	67.03
50 day SMA	66.28	66.22	66.12
100 day SMA	68.91	68.97	69.04
150 day SMA	68.56	68.56	68.54
200 day SMA	69.33	69.34	69.34