HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 106.9 and 109.09

Daily Target 1106.43
Daily Target 2107.37
Daily Target 3108.62
Daily Target 4109.56
Daily Target 5110.81

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 108.31 (-1.41%) 109.62 107.68 - 109.87 0.7158 times
Fri 02 October 2026 109.86 (2.73%) 106.96 106.65 - 109.99 1.0026 times
Thu 01 October 2026 106.94 (-3.13%) 109.93 106.84 - 110.50 0.8982 times
Wed 30 September 2026 110.40 (-1.04%) 111.54 110.35 - 112.45 1.3579 times
Tue 29 September 2026 111.56 (-1.18%) 112.89 111.03 - 114.52 1.108 times
Mon 28 September 2026 112.89 (-0.89%) 113.34 112.10 - 113.94 0.8626 times
Fri 25 September 2026 113.90 (-1.12%) 115.36 113.43 - 115.63 0.7552 times
Thu 24 September 2026 115.19 (2.45%) 112.34 111.07 - 116.09 0.6562 times
Wed 23 September 2026 112.44 (-2.34%) 116.85 112.18 - 116.85 1.0423 times
Tue 22 September 2026 115.13 (3.3%) 111.50 110.95 - 115.18 1.6011 times
Mon 21 September 2026 111.45 (-0.89%) 112.80 111.05 - 113.47 1.1095 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 106.9 and 109.09

Weekly Target 1106.43
Weekly Target 2107.37
Weekly Target 3108.62
Weekly Target 4109.56
Weekly Target 5110.81

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 108.31 (-1.41%) 109.62 107.68 - 109.87 0.1842 times
Fri 02 October 2026 109.86 (-3.55%) 113.34 106.65 - 114.52 1.3455 times
Fri 25 September 2026 113.90 (1.29%) 112.80 110.95 - 116.85 1.3287 times
Fri 18 September 2026 112.45 (4.9%) 108.00 105.50 - 112.66 1.5723 times
Fri 11 September 2026 107.20 (-2.71%) 109.00 106.07 - 109.96 0.5654 times
Fri 04 September 2026 110.19 (4.59%) 104.48 103.47 - 111.15 0.6805 times
Fri 28 August 2026 105.35 (-2.61%) 108.00 104.70 - 109.66 0.8377 times
Fri 21 August 2026 108.17 (9.64%) 98.86 98.58 - 108.49 0.9349 times
Fri 14 August 2026 98.66 (-4.33%) 102.67 98.13 - 104.78 1.4957 times
Fri 07 August 2026 103.12 (24.93%) 82.42 81.75 - 103.30 1.0553 times
Fri 31 July 2026 82.54 (0.74%) 82.41 81.21 - 84.44 0.9322 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 105.56 and 109.41

Monthly Target 1104.64
Monthly Target 2106.47
Monthly Target 3108.48666666667
Monthly Target 4110.32
Monthly Target 5112.34

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 108.31 (-1.89%) 109.93 106.65 - 110.50 0.1927 times
Wed 30 September 2026 110.40 (3.67%) 107.45 105.48 - 116.85 1.396 times
Mon 31 August 2026 106.49 (29.02%) 82.42 81.75 - 109.66 1.2741 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 1.0656 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.0799 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 1.0288 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.8173 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8424 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.236 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0672 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.2822 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 109.41
12 day DMA 111.71
20 day DMA 110.14
35 day DMA 108.99
50 day DMA 103.46
100 day DMA 88.29
150 day DMA 80.75
200 day DMA 78.71

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.52110.12110.25
12 day EMA110.28110.64110.78
20 day EMA109.54109.67109.65
35 day EMA105.93105.79105.55
50 day EMA102.14101.89101.56

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41110.33111.14
12 day SMA111.71111.82111.71
20 day SMA110.14110.23110.28
35 day SMA108.99108.71108.45
50 day SMA103.46102.94102.38
100 day SMA88.2987.9187.52
150 day SMA80.7580.4980.22
200 day SMA78.7178.578.28
Back to top | Use Dark Theme