HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 72.81 and 73.6 | Daily Target 1 | 72.17 | | Daily Target 2 | 72.66 | | Daily Target 3 | 72.96 | | Daily Target 4 | 73.45 | | Daily Target 5 | 73.75 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.15 (0.47%) |
73.00 |
72.47 - 73.26 |
0.559 times |
Thu 28 August 2025 |
72.81 (-0.51%) |
72.85 |
72.07 - 72.88 |
0.7117 times |
Wed 27 August 2025 |
73.18 (0.34%) |
72.93 |
72.93 - 74.07 |
1.5406 times |
Tue 26 August 2025 |
72.93 (1%) |
72.43 |
71.91 - 72.97 |
1.0951 times |
Mon 25 August 2025 |
72.21 (0.54%) |
72.00 |
72.00 - 73.47 |
0.7898 times |
Fri 22 August 2025 |
71.82 (0.29%) |
71.62 |
70.32 - 72.09 |
1.1691 times |
Thu 21 August 2025 |
71.61 (0.67%) |
71.13 |
70.55 - 72.33 |
0.8949 times |
Wed 20 August 2025 |
71.13 (1.64%) |
69.70 |
69.53 - 71.21 |
0.9081 times |
Tue 19 August 2025 |
69.98 (1.48%) |
69.06 |
68.99 - 70.70 |
1.4412 times |
Mon 18 August 2025 |
68.96 (2.51%) |
68.19 |
67.95 - 69.05 |
0.8905 times |
Fri 15 August 2025 |
67.27 (2.64%) |
66.15 |
65.77 - 67.40 |
0.7999 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 72.53 and 74.69 | Weekly Target 1 | 70.88 | | Weekly Target 2 | 72.02 | | Weekly Target 3 | 73.043333333333 | | Weekly Target 4 | 74.18 | | Weekly Target 5 | 75.2 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.15 (1.85%) |
72.00 |
71.91 - 74.07 |
0.8998 times |
Fri 22 August 2025 |
71.82 (6.76%) |
68.19 |
67.95 - 72.33 |
1.0162 times |
Fri 15 August 2025 |
67.27 (6.95%) |
62.59 |
62.49 - 67.40 |
0.9272 times |
Fri 08 August 2025 |
62.90 (6.57%) |
60.06 |
59.38 - 65.40 |
1.1557 times |
Fri 01 August 2025 |
59.02 (1.34%) |
58.43 |
57.67 - 61.75 |
0.7532 times |
Fri 25 July 2025 |
58.24 (3.17%) |
56.49 |
55.64 - 59.38 |
0.4581 times |
Fri 18 July 2025 |
56.45 (-1.22%) |
57.24 |
56.38 - 58.49 |
0.5296 times |
Fri 11 July 2025 |
57.15 (5.83%) |
53.82 |
53.65 - 57.97 |
0.7765 times |
Thu 03 July 2025 |
54.00 (3.43%) |
52.66 |
51.06 - 54.25 |
0.8153 times |
Fri 27 June 2025 |
52.21 (-1.14%) |
52.74 |
51.89 - 54.13 |
2.6682 times |
Fri 20 June 2025 |
52.81 (-2.17%) |
53.58 |
52.64 - 53.83 |
0.7993 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.84 and 81.38 | Monthly Target 1 | 53.04 | | Monthly Target 2 | 63.1 | | Monthly Target 3 | 68.583333333333 | | Monthly Target 4 | 78.64 | | Monthly Target 5 | 84.12 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.15 (21.98%) |
59.82 |
58.53 - 74.07 |
1.1605 times |
Thu 31 July 2025 |
59.97 (15.28%) |
51.78 |
51.78 - 61.75 |
0.7949 times |
Mon 30 June 2025 |
52.02 (-7.22%) |
55.69 |
51.06 - 56.32 |
1.4915 times |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
1.8244 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.7735 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.8004 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.5742 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.8129 times |
Tue 31 December 2024 |
47.81 (0.04%) |
48.20 |
46.39 - 49.79 |
0.5432 times |
Tue 26 November 2024 |
47.79 (-5.5%) |
55.66 |
42.01 - 62.13 |
1.2244 times |
Thu 31 October 2024 |
50.57 (-11.65%) |
56.97 |
48.84 - 62.00 |
0.7909 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 72.86 | | 12 day DMA | 70.88 | | 20 day DMA | 67.49 | | 35 day DMA | 63.41 | | 50 day DMA | 60.52 | | 100 day DMA | 58.92 | | 150 day DMA | 59.12 | | 200 day DMA | 57.17 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 72.38 | 72.17 | | 12 day EMA | 70.59 | 70.12 | 69.63 | | 20 day EMA | 68.18 | 67.66 | 67.12 | | 35 day EMA | 64.7 | 64.2 | 63.69 | | 50 day EMA | 61.2 | 60.71 | 60.22 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.86 | 72.59 | 72.35 | | 12 day SMA | 70.88 | 70.21 | 69.48 | | 20 day SMA | 67.49 | 66.83 | 66.19 | | 35 day SMA | 63.41 | 62.97 | 62.5 | | 50 day SMA | 60.52 | 60.12 | 59.74 | | 100 day SMA | 58.92 | 58.76 | 58.63 | | 150 day SMA | 59.12 | 59 | 58.89 | | 200 day SMA | 57.17 | 57.09 | 56.98 |
|
|
