FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 20.76 and 21.31 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.846666666667 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.03 (1.84%) |
20.69 |
20.48 - 21.03 |
0.6905 times |
Thu 10 April 2025 |
20.65 (-3.01%) |
20.93 |
20.13 - 20.99 |
1.3103 times |
Wed 09 April 2025 |
21.29 (8.29%) |
19.57 |
19.46 - 21.36 |
1.1115 times |
Tue 08 April 2025 |
19.66 (-1.45%) |
20.62 |
19.38 - 20.66 |
1.1391 times |
Mon 07 April 2025 |
19.95 (-0.25%) |
19.24 |
19.07 - 20.63 |
1.4044 times |
Fri 04 April 2025 |
20.00 (-5.57%) |
20.58 |
19.97 - 20.65 |
1.3934 times |
Thu 03 April 2025 |
21.18 (-4.03%) |
21.63 |
21.11 - 21.63 |
1.2313 times |
Wed 02 April 2025 |
22.07 (0.55%) |
21.79 |
21.76 - 22.12 |
0.4364 times |
Tue 01 April 2025 |
21.95 (0.41%) |
21.78 |
21.67 - 21.98 |
0.6629 times |
Mon 31 March 2025 |
21.86 (0.37%) |
21.65 |
21.43 - 21.88 |
0.6203 times |
Fri 28 March 2025 |
21.78 (-2.55%) |
22.12 |
21.73 - 22.12 |
0.8279 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 20.05 and 22.34 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 20.486666666667 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.03 (5.15%) |
19.24 |
19.07 - 21.36 |
1.5254 times |
Fri 04 April 2025 |
20.00 (-8.17%) |
21.65 |
19.97 - 22.12 |
1.1717 times |
Fri 28 March 2025 |
21.78 (-1.76%) |
22.37 |
21.73 - 22.57 |
0.5907 times |
Fri 21 March 2025 |
22.17 (0.5%) |
22.07 |
21.93 - 22.37 |
1.003 times |
Fri 14 March 2025 |
22.06 (-1.87%) |
22.25 |
21.54 - 22.25 |
0.8562 times |
Fri 07 March 2025 |
22.48 (-2.81%) |
23.19 |
22.05 - 23.27 |
0.845 times |
Fri 28 February 2025 |
23.13 (-0.47%) |
23.30 |
22.75 - 23.30 |
0.839 times |
Fri 21 February 2025 |
23.24 (-2.02%) |
23.73 |
23.21 - 23.79 |
1.6902 times |
Fri 14 February 2025 |
23.72 (0.64%) |
23.76 |
23.53 - 23.77 |
0.617 times |
Fri 07 February 2025 |
23.57 (0.13%) |
23.33 |
23.26 - 23.73 |
0.8618 times |
Fri 31 January 2025 |
23.54 (-0.25%) |
23.37 |
23.26 - 23.68 |
1.6104 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 18.53 and 21.58 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 20.74 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 23.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.03 (-3.8%) |
21.78 |
19.07 - 22.12 |
0.9004 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
1.2322 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
1.4264 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.639 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.5958 times |
Tue 26 November 2024 |
23.81 (3.97%) |
23.01 |
22.88 - 23.92 |
0.9835 times |
Thu 31 October 2024 |
22.90 (-0.52%) |
23.02 |
22.81 - 23.60 |
0.7634 times |
Mon 30 September 2024 |
23.02 (0.83%) |
22.78 |
22.24 - 23.17 |
0.7166 times |
Fri 30 August 2024 |
22.83 (0.75%) |
22.76 |
20.96 - 22.84 |
0.708 times |
Wed 31 July 2024 |
22.66 (0.85%) |
22.47 |
22.14 - 22.97 |
1.0347 times |
Fri 28 June 2024 |
22.47 (0.31%) |
22.53 |
22.28 - 22.68 |
0.7962 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 20.52 | | 12 day DMA | 21.15 | | 20 day DMA | 21.54 | | 35 day DMA | 22.05 | | 50 day DMA | 22.52 | | 100 day DMA | 23.05 | | 150 day DMA | 23.02 | | 200 day DMA | 22.9 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.68 | 20.69 | | 12 day EMA | 21.07 | 21.08 | 21.16 | | 20 day EMA | 21.41 | 21.45 | 21.53 | | 35 day EMA | 21.94 | 21.99 | 22.07 | | 50 day EMA | 22.42 | 22.48 | 22.55 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.52 | 20.31 | 20.42 | | 12 day SMA | 21.15 | 21.27 | 21.4 | | 20 day SMA | 21.54 | 21.59 | 21.64 | | 35 day SMA | 22.05 | 22.12 | 22.21 | | 50 day SMA | 22.52 | 22.57 | 22.63 | | 100 day SMA | 23.05 | 23.07 | 23.1 | | 150 day SMA | 23.02 | 23.03 | 23.05 | | 200 day SMA | 22.9 | 22.91 | 22.92 |
|
|
