FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 23.6 and 23.91 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.84 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.79 (0.08%) |
24.02 |
23.71 - 24.02 |
1.03 times |
Thu 30 October 2025 |
23.77 (-0.71%) |
23.95 |
23.76 - 23.95 |
1.1792 times |
Wed 29 October 2025 |
23.94 (0.08%) |
24.03 |
23.84 - 24.03 |
1.1524 times |
Tue 28 October 2025 |
23.92 (0.08%) |
23.99 |
23.87 - 23.99 |
0.9699 times |
Mon 27 October 2025 |
23.90 (0.63%) |
23.82 |
23.82 - 23.90 |
0.7554 times |
Fri 24 October 2025 |
23.75 (0.55%) |
23.75 |
23.70 - 23.77 |
1.3395 times |
Thu 23 October 2025 |
23.62 (0.43%) |
23.57 |
23.53 - 23.65 |
0.9206 times |
Wed 22 October 2025 |
23.52 (-0.42%) |
23.65 |
23.37 - 23.65 |
0.7915 times |
Tue 21 October 2025 |
23.62 (-0.96%) |
23.68 |
23.59 - 23.68 |
1.1812 times |
Mon 20 October 2025 |
23.85 (0.68%) |
23.83 |
23.76 - 23.86 |
0.6803 times |
Fri 17 October 2025 |
23.69 (0.38%) |
23.65 |
23.50 - 23.72 |
0.9654 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 23.59 and 23.91 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.843333333333 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.79 (0.17%) |
23.82 |
23.71 - 24.03 |
0.9108 times |
Fri 24 October 2025 |
23.75 (0.25%) |
23.83 |
23.37 - 23.86 |
0.8797 times |
Fri 17 October 2025 |
23.69 (1.5%) |
23.61 |
23.39 - 23.89 |
0.8721 times |
Fri 10 October 2025 |
23.34 (-1.6%) |
23.72 |
23.33 - 23.84 |
1.4279 times |
Fri 03 October 2025 |
23.72 (0.25%) |
23.74 |
23.61 - 23.82 |
1.1713 times |
Fri 26 September 2025 |
23.66 (-0.76%) |
23.86 |
23.45 - 23.95 |
0.891 times |
Fri 19 September 2025 |
23.84 (0.76%) |
23.72 |
23.60 - 23.94 |
1.0881 times |
Fri 12 September 2025 |
23.66 (1.15%) |
23.38 |
23.38 - 23.68 |
1.8674 times |
Fri 05 September 2025 |
23.39 (0.78%) |
23.09 |
22.96 - 23.49 |
0.6981 times |
Fri 29 August 2025 |
23.21 (0%) |
23.34 |
23.15 - 23.34 |
0.1936 times |
Fri 29 August 2025 |
23.21 (0.04%) |
23.20 |
23.11 - 23.34 |
1.3949 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 23.56 and 24.26 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 23.716666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.79 (0.34%) |
23.69 |
23.33 - 24.03 |
1.1476 times |
Tue 30 September 2025 |
23.71 (2.15%) |
23.09 |
22.96 - 23.95 |
1.1915 times |
Fri 29 August 2025 |
23.21 (0.74%) |
23.00 |
22.72 - 23.47 |
0.9846 times |
Thu 31 July 2025 |
23.04 (0.83%) |
22.84 |
22.70 - 23.18 |
1.0845 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.063 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.6912 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.0397 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
0.8022 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
0.9287 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.0671 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.3879 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.75 | | 20 day DMA | 23.72 | | 35 day DMA | 23.73 | | 50 day DMA | 23.62 | | 100 day DMA | 23.28 | | 150 day DMA | 22.71 | | 200 day DMA | 22.79 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.82 | 23.85 | | 12 day EMA | 23.77 | 23.77 | 23.77 | | 20 day EMA | 23.74 | 23.73 | 23.73 | | 35 day EMA | 23.69 | 23.68 | 23.67 | | 50 day EMA | 23.6 | 23.59 | 23.58 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.86 | 23.83 | | 12 day SMA | 23.75 | 23.74 | 23.73 | | 20 day SMA | 23.72 | 23.71 | 23.71 | | 35 day SMA | 23.73 | 23.72 | 23.72 | | 50 day SMA | 23.62 | 23.6 | 23.59 | | 100 day SMA | 23.28 | 23.26 | 23.25 | | 150 day SMA | 22.71 | 22.7 | 22.69 | | 200 day SMA | 22.79 | 22.78 | 22.78 |
|
|
