FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 23.54 and 23.66 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.56 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.68 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.60 (0.77%) |
23.52 |
23.48 - 23.60 |
0.9988 times |
Thu 18 December 2025 |
23.42 (0.69%) |
23.47 |
23.36 - 23.50 |
1.6369 times |
Wed 17 December 2025 |
23.26 (-1.11%) |
23.57 |
23.25 - 23.57 |
1.0953 times |
Tue 16 December 2025 |
23.52 (-0.04%) |
23.51 |
23.41 - 23.54 |
0.7484 times |
Mon 15 December 2025 |
23.53 (-0.08%) |
23.69 |
23.49 - 23.69 |
1.7955 times |
Fri 12 December 2025 |
23.55 (-1.26%) |
23.69 |
23.45 - 23.69 |
0.6293 times |
Thu 11 December 2025 |
23.85 (0.34%) |
23.77 |
23.67 - 23.86 |
0.6298 times |
Wed 10 December 2025 |
23.77 (0.25%) |
23.70 |
23.64 - 23.79 |
0.7659 times |
Tue 09 December 2025 |
23.71 (0%) |
23.67 |
23.67 - 23.74 |
0.9724 times |
Mon 08 December 2025 |
23.71 (-0.04%) |
23.75 |
23.66 - 23.75 |
0.7277 times |
Fri 05 December 2025 |
23.72 (-0.08%) |
23.78 |
23.68 - 24.03 |
0.8521 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 23.21 and 23.65 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.513333333333 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 23.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.60 (0.21%) |
23.69 |
23.25 - 23.69 |
1.3122 times |
Fri 12 December 2025 |
23.55 (-0.72%) |
23.75 |
23.45 - 23.86 |
0.779 times |
Fri 05 December 2025 |
23.72 (0%) |
23.58 |
23.57 - 24.03 |
2.3491 times |
Fri 28 November 2025 |
23.72 (2.86%) |
23.22 |
23.13 - 23.75 |
0.7979 times |
Fri 21 November 2025 |
23.06 (-2.21%) |
23.56 |
22.81 - 23.72 |
1.2179 times |
Fri 14 November 2025 |
23.58 (-0.04%) |
23.80 |
23.29 - 23.86 |
0.9882 times |
Fri 07 November 2025 |
23.59 (-0.84%) |
23.77 |
23.33 - 23.80 |
0.6223 times |
Fri 31 October 2025 |
23.79 (0%) |
24.02 |
23.71 - 24.02 |
0.1806 times |
Fri 31 October 2025 |
23.79 (0.17%) |
23.82 |
23.71 - 24.03 |
0.8917 times |
Fri 24 October 2025 |
23.75 (0.25%) |
23.83 |
23.37 - 23.86 |
0.8612 times |
Fri 17 October 2025 |
23.69 (1.5%) |
23.61 |
23.39 - 23.89 |
0.8538 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 23.43 and 24.21 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.626666666667 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.60 (-0.51%) |
23.58 |
23.25 - 24.03 |
1.0804 times |
Fri 28 November 2025 |
23.72 (-0.29%) |
23.77 |
22.81 - 23.86 |
0.8823 times |
Fri 31 October 2025 |
23.79 (0.34%) |
23.69 |
23.33 - 24.03 |
1.19 times |
Tue 30 September 2025 |
23.71 (2.15%) |
23.09 |
22.96 - 23.95 |
1.1899 times |
Fri 29 August 2025 |
23.21 (0.74%) |
23.00 |
22.72 - 23.47 |
0.9832 times |
Thu 31 July 2025 |
23.04 (0.83%) |
22.84 |
22.70 - 23.18 |
1.083 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.0616 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.6902 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.0383 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
0.8011 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
0.9274 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.62 | | 20 day DMA | 23.59 | | 35 day DMA | 23.59 | | 50 day DMA | 23.62 | | 100 day DMA | 23.54 | | 150 day DMA | 23.23 | | 200 day DMA | 22.81 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.47 | 23.49 | | 12 day EMA | 23.56 | 23.55 | 23.57 | | 20 day EMA | 23.57 | 23.57 | 23.59 | | 35 day EMA | 23.6 | 23.6 | 23.61 | | 50 day EMA | 23.62 | 23.62 | 23.63 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.46 | 23.54 | | 12 day SMA | 23.62 | 23.62 | 23.65 | | 20 day SMA | 23.59 | 23.56 | 23.56 | | 35 day SMA | 23.59 | 23.59 | 23.61 | | 50 day SMA | 23.62 | 23.63 | 23.63 | | 100 day SMA | 23.54 | 23.53 | 23.53 | | 150 day SMA | 23.23 | 23.22 | 23.21 | | 200 day SMA | 22.81 | 22.81 | 22.8 |
|
|
