FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.69 and 23.83

Daily Target 123.58
Daily Target 223.66
Daily Target 323.72
Daily Target 423.8
Daily Target 523.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 23.74 (0.47%) 23.70 23.64 - 23.78 0.5737 times
Thu 16 April 2026 23.63 (0%) 23.72 23.55 - 23.72 0.8225 times
Wed 15 April 2026 23.63 (-0.08%) 23.68 23.57 - 23.68 0.5724 times
Tue 14 April 2026 23.65 (-0.08%) 23.70 23.62 - 23.70 0.908 times
Mon 13 April 2026 23.67 (0.04%) 23.68 23.59 - 23.68 0.5739 times
Fri 10 April 2026 23.66 (-0.13%) 23.74 23.64 - 23.74 0.6485 times
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.2298 times
Wed 08 April 2026 23.56 (1.82%) 23.59 23.41 - 23.59 1.1604 times
Tue 07 April 2026 23.14 (-0.13%) 23.16 22.98 - 23.17 2.4422 times
Mon 06 April 2026 23.17 (0.22%) 23.25 23.06 - 23.25 1.0687 times
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.6014 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.65 and 23.88

Weekly Target 123.46
Weekly Target 223.6
Weekly Target 323.69
Weekly Target 423.83
Weekly Target 523.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.9001 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.7086 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.7642 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.8632 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.7933 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.8355 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.1719 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.7754 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.9906 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1972 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.8874 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.3 and 24.23

Monthly Target 122.53
Monthly Target 223.13
Monthly Target 323.456666666667
Monthly Target 424.06
Monthly Target 524.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 23.74 (3.44%) 23.08 22.85 - 23.78 0.7086 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9672 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3161 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4366 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1805 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7271 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9806 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9805 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8102 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8924 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8748 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.48
20 day DMA 23.21
35 day DMA 23.29
50 day DMA 23.46
100 day DMA 23.59
150 day DMA 23.62
200 day DMA 23.5

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6123.6
12 day EMA23.4923.4423.41
20 day EMA23.4123.3723.34
35 day EMA23.4323.4123.4
50 day EMA23.5223.5123.5

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.66
12 day SMA23.4823.4123.31
20 day SMA23.2123.1823.16
35 day SMA23.2923.323.3
50 day SMA23.4623.4523.46
100 day SMA23.5923.5823.58
150 day SMA23.6223.6223.62
200 day SMA23.523.523.49
Back to top | Use Dark Theme