FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 23.09 and 23.28 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.21 (-0.43%) |
23.34 |
23.15 - 23.34 |
0.8392 times |
Thu 28 August 2025 |
23.31 (0.17%) |
23.31 |
23.23 - 23.33 |
3.3364 times |
Wed 27 August 2025 |
23.27 (0.13%) |
23.28 |
23.20 - 23.29 |
0.7004 times |
Tue 26 August 2025 |
23.24 (0.43%) |
23.11 |
23.11 - 23.25 |
0.5856 times |
Mon 25 August 2025 |
23.14 (-0.26%) |
23.20 |
23.14 - 23.22 |
0.5841 times |
Fri 22 August 2025 |
23.20 (1.18%) |
23.02 |
22.97 - 23.23 |
0.7261 times |
Thu 21 August 2025 |
22.93 (-1.04%) |
22.97 |
22.87 - 23.00 |
1.2991 times |
Wed 20 August 2025 |
23.17 (0.04%) |
23.18 |
22.99 - 23.18 |
0.632 times |
Tue 19 August 2025 |
23.16 (-0.64%) |
23.39 |
23.14 - 23.39 |
0.6646 times |
Mon 18 August 2025 |
23.31 (0.09%) |
23.29 |
23.25 - 23.31 |
0.6324 times |
Fri 15 August 2025 |
23.29 (-0.21%) |
23.37 |
23.26 - 23.37 |
0.5803 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 23.16 and 23.39 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.22 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.21 (0.04%) |
23.20 |
23.11 - 23.34 |
1.4484 times |
Fri 22 August 2025 |
23.20 (-0.39%) |
23.29 |
22.87 - 23.39 |
0.9473 times |
Fri 15 August 2025 |
23.29 (0.04%) |
23.29 |
23.22 - 23.47 |
0.723 times |
Fri 08 August 2025 |
23.28 (1.97%) |
23.16 |
23.00 - 23.30 |
0.7194 times |
Fri 01 August 2025 |
22.83 (-0.74%) |
23.00 |
22.72 - 23.18 |
0.8956 times |
Fri 25 July 2025 |
23.00 (-0.26%) |
23.13 |
22.80 - 23.15 |
1.1489 times |
Fri 18 July 2025 |
23.06 (0.65%) |
22.91 |
22.84 - 23.15 |
0.7936 times |
Fri 11 July 2025 |
22.91 (-0.22%) |
22.99 |
22.82 - 23.03 |
1.4188 times |
Thu 03 July 2025 |
22.96 (0.79%) |
22.86 |
22.70 - 22.99 |
0.8907 times |
Fri 27 June 2025 |
22.78 (1.52%) |
22.49 |
22.35 - 22.81 |
1.0142 times |
Fri 20 June 2025 |
22.44 (0.13%) |
22.51 |
22.38 - 22.58 |
0.5424 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 22.97 and 23.72 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 23.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.21 (0.74%) |
23.00 |
22.72 - 23.47 |
1.0857 times |
Thu 31 July 2025 |
23.04 (0.83%) |
22.84 |
22.70 - 23.18 |
1.2547 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.2299 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.7997 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.203 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
0.9282 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
1.0745 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.2346 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.4488 times |
Tue 26 November 2024 |
23.81 (3.97%) |
23.01 |
22.88 - 23.92 |
0.7408 times |
Thu 31 October 2024 |
22.90 (-0.52%) |
23.02 |
22.81 - 23.60 |
0.575 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.21 | | 20 day DMA | 23.2 | | 35 day DMA | 23.11 | | 50 day DMA | 23.01 | | 100 day DMA | 22.37 | | 150 day DMA | 22.5 | | 200 day DMA | 22.76 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.24 | 23.21 | | 12 day EMA | 23.21 | 23.21 | 23.19 | | 20 day EMA | 23.17 | 23.17 | 23.15 | | 35 day EMA | 23.1 | 23.09 | 23.08 | | 50 day EMA | 22.99 | 22.98 | 22.97 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.23 | 23.16 | | 12 day SMA | 23.21 | 23.23 | 23.24 | | 20 day SMA | 23.2 | 23.2 | 23.18 | | 35 day SMA | 23.11 | 23.1 | 23.09 | | 50 day SMA | 23.01 | 23 | 22.98 | | 100 day SMA | 22.37 | 22.34 | 22.3 | | 150 day SMA | 22.5 | 22.5 | 22.5 | | 200 day SMA | 22.76 | 22.76 | 22.76 |
|
|
