FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 21.97 and 22.18 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.136666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.10 (-0.27%) |
22.26 |
22.05 - 22.26 |
1.1068 times |
Tue 27 May 2025 |
22.16 (1.56%) |
22.14 |
21.98 - 22.17 |
1.1684 times |
Fri 23 May 2025 |
21.82 (-0.37%) |
21.80 |
21.68 - 21.89 |
1.1635 times |
Thu 22 May 2025 |
21.90 (0.09%) |
21.91 |
21.85 - 21.98 |
1.2749 times |
Wed 21 May 2025 |
21.88 (-1.75%) |
22.01 |
21.84 - 22.11 |
1.1767 times |
Tue 20 May 2025 |
22.27 (-0.04%) |
22.28 |
22.19 - 22.30 |
0.7088 times |
Mon 19 May 2025 |
22.28 (0.18%) |
22.12 |
22.12 - 22.28 |
0.6693 times |
Fri 16 May 2025 |
22.24 (0.32%) |
22.22 |
22.14 - 22.26 |
0.8304 times |
Thu 15 May 2025 |
22.17 (0.45%) |
22.07 |
22.05 - 22.18 |
0.9377 times |
Wed 14 May 2025 |
22.07 (0%) |
22.09 |
22.02 - 22.09 |
0.9635 times |
Tue 13 May 2025 |
22.07 (0.46%) |
22.02 |
22.00 - 22.10 |
2.2486 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 21.9 and 22.18 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.10 (1.28%) |
22.14 |
21.98 - 22.26 |
0.6636 times |
Fri 23 May 2025 |
21.82 (-1.89%) |
22.12 |
21.68 - 22.30 |
1.4564 times |
Fri 16 May 2025 |
22.24 (1.92%) |
22.01 |
21.87 - 22.26 |
1.8124 times |
Fri 09 May 2025 |
21.82 (0.09%) |
21.77 |
21.66 - 21.88 |
1.2352 times |
Fri 02 May 2025 |
21.80 (1.4%) |
21.46 |
21.23 - 21.81 |
1.7554 times |
Fri 25 April 2025 |
21.50 (2.63%) |
20.89 |
20.38 - 21.50 |
1.7746 times |
Thu 17 April 2025 |
20.95 (0.67%) |
21.04 |
20.64 - 21.12 |
0.2114 times |
Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
0 times |
Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
0.471 times |
Wed 16 April 2025 |
20.81 (-1.05%) |
21.36 |
20.64 - 21.36 |
0.6198 times |
Fri 11 April 2025 |
21.03 (5.15%) |
19.24 |
19.07 - 21.36 |
3.3147 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 21.83 and 22.58 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.10 (2.55%) |
21.67 |
21.55 - 22.30 |
0.8877 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.5062 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
1.1621 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
1.3453 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.5458 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.5619 times |
Tue 26 November 2024 |
23.81 (3.97%) |
23.01 |
22.88 - 23.92 |
0.9275 times |
Thu 31 October 2024 |
22.90 (-0.52%) |
23.02 |
22.81 - 23.60 |
0.72 times |
Mon 30 September 2024 |
23.02 (0.83%) |
22.78 |
22.24 - 23.17 |
0.6758 times |
Fri 30 August 2024 |
22.83 (0.75%) |
22.76 |
20.96 - 22.84 |
0.6677 times |
Wed 31 July 2024 |
22.66 (0.85%) |
22.47 |
22.14 - 22.97 |
0.9758 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 22.08 | | 20 day DMA | 21.94 | | 35 day DMA | 21.55 | | 50 day DMA | 21.55 | | 100 day DMA | 22.37 | | 150 day DMA | 22.74 | | 200 day DMA | 22.74 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.03 | 21.96 | | 12 day EMA | 22.01 | 21.99 | 21.96 | | 20 day EMA | 21.9 | 21.88 | 21.85 | | 35 day EMA | 21.79 | 21.77 | 21.75 | | 50 day EMA | 21.62 | 21.6 | 21.58 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22.01 | 22.03 | | 12 day SMA | 22.08 | 22.05 | 22.03 | | 20 day SMA | 21.94 | 21.91 | 21.88 | | 35 day SMA | 21.55 | 21.53 | 21.46 | | 50 day SMA | 21.55 | 21.55 | 21.55 | | 100 day SMA | 22.37 | 22.38 | 22.39 | | 150 day SMA | 22.74 | 22.75 | 22.76 | | 200 day SMA | 22.74 | 22.73 | 22.73 |
|
|
