FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.62 and 23.74

Daily Target 123.58
Daily Target 223.65
Daily Target 323.703333333333
Daily Target 423.77
Daily Target 523.82

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 23.71 (-0.34%) 23.75 23.64 - 23.76 1.4135 times
Mon 31 August 2026 23.79 (-0.21%) 23.86 23.72 - 23.86 0.7829 times
Fri 28 August 2026 23.84 (-0.46%) 24.02 23.81 - 24.02 0.9673 times
Thu 27 August 2026 23.95 (0.17%) 23.98 23.87 - 24.00 0.8691 times
Wed 26 August 2026 23.91 (0.29%) 23.85 23.80 - 23.93 0.5392 times
Tue 25 August 2026 23.84 (0.25%) 23.82 23.78 - 23.90 0.5607 times
Mon 24 August 2026 23.78 (-0.17%) 23.82 23.70 - 23.82 1.074 times
Fri 21 August 2026 23.82 (-0.46%) 23.94 23.79 - 23.94 2.0838 times
Thu 20 August 2026 23.93 (-0.71%) 24.05 23.92 - 24.08 0.887 times
Wed 19 August 2026 24.10 (-0.54%) 24.25 24.04 - 24.29 0.8225 times
Tue 18 August 2026 24.23 (-0.49%) 24.34 24.19 - 24.34 0.7594 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.57 and 23.79

Weekly Target 123.52
Weekly Target 223.61
Weekly Target 323.736666666667
Weekly Target 423.83
Weekly Target 523.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 23.71 (-0.55%) 23.86 23.64 - 23.86 0.4778 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.8724 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.1178 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.623 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.8695 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.129 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5815 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.9919 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.1984 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.1388 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8523 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.62 and 23.74

Monthly Target 123.58
Monthly Target 223.65
Monthly Target 323.703333333333
Monthly Target 423.77
Monthly Target 523.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 23.71 (-0.34%) 23.75 23.64 - 23.76 0.0731 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.868 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.5416 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.177 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8973 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3832 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8013 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0904 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1902 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.978 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6024 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.94
20 day DMA 23.99
35 day DMA 23.87
50 day DMA 23.85
100 day DMA 23.8
150 day DMA 23.69
200 day DMA 23.69

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8623.89
12 day EMA23.8923.9223.94
20 day EMA23.9123.9323.94
35 day EMA23.923.9123.92
50 day EMA23.8523.8623.86

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8723.86
12 day SMA23.9423.9924.03
20 day SMA23.9924.0124.01
35 day SMA23.8723.8823.88
50 day SMA23.8523.8523.85
100 day SMA23.823.823.8
150 day SMA23.6923.6923.69
200 day SMA23.6923.6923.69
Back to top | Use Dark Theme