FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.69 and 23.94

Daily Target 123.49
Daily Target 223.63
Daily Target 323.736666666667
Daily Target 423.88
Daily Target 523.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.78 (-0.17%) 23.72 23.59 - 23.84 1.2619 times
Thu 16 July 2026 23.82 (-0.5%) 23.99 23.77 - 23.99 1.0757 times
Wed 15 July 2026 23.94 (0.21%) 23.94 23.80 - 23.99 1.5631 times
Tue 14 July 2026 23.89 (0.29%) 23.84 23.79 - 23.97 0.7072 times
Mon 13 July 2026 23.82 (-0.42%) 23.93 23.79 - 23.96 0.5195 times
Fri 10 July 2026 23.92 (0.04%) 24.82 23.83 - 24.82 0.8237 times
Thu 09 July 2026 23.91 (0.21%) 24.11 23.85 - 24.11 0.5995 times
Wed 08 July 2026 23.86 (0.34%) 23.77 23.71 - 23.88 0.9632 times
Tue 07 July 2026 23.78 (-0.38%) 23.82 23.71 - 23.90 1.3919 times
Mon 06 July 2026 23.87 (0.67%) 23.77 23.72 - 23.91 1.0942 times
Thu 02 July 2026 23.71 (0%) 23.76 23.58 - 23.84 1.0761 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.49 and 23.89

Weekly Target 123.39
Weekly Target 223.58
Weekly Target 323.786666666667
Weekly Target 423.98
Weekly Target 524.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.1627 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.1049 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8269 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.2053 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.0428 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.2919 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.8732 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.6851 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8297 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 0.9773 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.6523 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.06 and 24.3

Monthly Target 122.82
Monthly Target 223.3
Monthly Target 324.06
Monthly Target 424.54
Monthly Target 525.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.78 (-0.29%) 23.80 23.58 - 24.82 0.6899 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.2268 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9353 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4417 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8352 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1365 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2406 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0193 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6279 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8468 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8467 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.83
20 day DMA 23.81
35 day DMA 23.79
50 day DMA 23.8
100 day DMA 23.6
150 day DMA 23.66
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8723.89
12 day EMA23.8423.8523.85
20 day EMA23.8223.8223.82
35 day EMA23.8223.8223.82
50 day EMA23.823.823.8

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8823.9
12 day SMA23.8323.8423.83
20 day SMA23.8123.8223.83
35 day SMA23.7923.7923.79
50 day SMA23.823.823.8
100 day SMA23.623.623.6
150 day SMA23.6623.6623.66
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme