FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.39 and 23.7

Daily Target 123.33
Daily Target 223.45
Daily Target 323.636666666667
Daily Target 423.76
Daily Target 523.95

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 23.58 (-1.21%) 23.74 23.51 - 23.82 2.6748 times
Fri 20 February 2026 23.87 (0%) 23.67 23.65 - 23.87 1.0189 times
Thu 19 February 2026 23.87 (-0.17%) 23.87 23.77 - 23.89 0.8431 times
Wed 18 February 2026 23.91 (0.34%) 23.94 23.83 - 24.01 1.1142 times
Tue 17 February 2026 23.83 (0.42%) 23.73 23.57 - 23.88 0.7772 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.7471 times
Fri 13 February 2026 23.73 (0.13%) 23.79 23.60 - 23.85 0.7471 times
Thu 12 February 2026 23.70 (-1.37%) 24.15 23.67 - 24.15 0.5862 times
Wed 11 February 2026 24.03 (0%) 24.11 23.94 - 24.16 0.7266 times
Tue 10 February 2026 24.03 (-0.33%) 24.18 24.01 - 24.18 0.7648 times
Mon 09 February 2026 24.11 (0.63%) 23.98 23.92 - 24.16 0.5377 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.39 and 23.7

Weekly Target 123.33
Weekly Target 223.45
Weekly Target 323.636666666667
Weekly Target 423.76
Weekly Target 523.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 23.58 (-1.21%) 23.74 23.51 - 23.82 0.6333 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.8887 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1769 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.7961 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.5034 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 1.0421 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.5801 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0857 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.6006 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.6931 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.503 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.05 and 23.88

Monthly Target 122.87
Monthly Target 223.23
Monthly Target 323.703333333333
Monthly Target 424.06
Monthly Target 524.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 23.58 (-0.72%) 23.71 23.35 - 24.18 1.1158 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.5102 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2409 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7643 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0308 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0307 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8517 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9381 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9196 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.5979 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.8994 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.86
20 day DMA 23.83
35 day DMA 23.84
50 day DMA 23.78
100 day DMA 23.72
150 day DMA 23.59
200 day DMA 23.31

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.8623.85
12 day EMA23.823.8423.84
20 day EMA23.8123.8323.83
35 day EMA23.7923.823.8
50 day EMA23.7723.7823.78

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8423.81
12 day SMA23.8623.8523.83
20 day SMA23.8323.8523.84
35 day SMA23.8423.8423.83
50 day SMA23.7823.7823.78
100 day SMA23.7223.7223.72
150 day SMA23.5923.5923.58
200 day SMA23.3123.3123.29
Back to top | Use Dark Theme