ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 5.64 and 5.97 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6966666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.03 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.80 (0.87%) |
5.73 |
5.48 - 5.81 |
2.7439 times |
Thu 18 December 2025 |
5.75 (4.36%) |
5.66 |
5.52 - 5.88 |
0.8072 times |
Wed 17 December 2025 |
5.51 (-4.51%) |
5.79 |
5.44 - 5.79 |
0.5603 times |
Tue 16 December 2025 |
5.77 (-0.69%) |
5.81 |
5.63 - 5.90 |
0.7281 times |
Mon 15 December 2025 |
5.81 (0.52%) |
5.78 |
5.68 - 5.89 |
0.6268 times |
Fri 12 December 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.90 |
0.7472 times |
Thu 11 December 2025 |
5.86 (-0.51%) |
5.92 |
5.73 - 5.99 |
0.8527 times |
Wed 10 December 2025 |
5.89 (2.26%) |
5.77 |
5.52 - 5.99 |
1.57 times |
Tue 09 December 2025 |
5.76 (0.52%) |
5.68 |
5.60 - 5.86 |
0.749 times |
Mon 08 December 2025 |
5.73 (2.87%) |
5.51 |
5.40 - 5.85 |
0.6148 times |
Fri 05 December 2025 |
5.57 (-1.94%) |
5.68 |
5.54 - 5.85 |
0.5315 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 5.62 and 6.08 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.7133333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.80 (0.35%) |
5.78 |
5.44 - 5.90 |
1.3406 times |
Fri 12 December 2025 |
5.78 (3.77%) |
5.51 |
5.40 - 5.99 |
1.1119 times |
Fri 05 December 2025 |
5.57 (-5.91%) |
5.86 |
5.19 - 6.11 |
1.4035 times |
Fri 28 November 2025 |
5.92 (23.85%) |
4.80 |
4.68 - 5.95 |
1.8134 times |
Fri 21 November 2025 |
4.78 (10.65%) |
4.32 |
4.29 - 4.82 |
1.2984 times |
Fri 14 November 2025 |
4.32 (10.77%) |
3.90 |
3.71 - 4.49 |
1.7896 times |
Fri 07 November 2025 |
3.90 (-1.52%) |
3.80 |
3.76 - 4.05 |
0.3289 times |
Fri 31 October 2025 |
3.96 (0%) |
3.85 |
3.80 - 3.99 |
0.1017 times |
Fri 31 October 2025 |
3.96 (-6.6%) |
4.22 |
3.80 - 4.22 |
0.4806 times |
Fri 24 October 2025 |
4.24 (4.69%) |
4.09 |
4.08 - 4.32 |
0.3313 times |
Fri 17 October 2025 |
4.05 (-5.59%) |
4.33 |
3.92 - 4.40 |
0.4031 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 5.04 and 5.96 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.7 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.80 (-2.03%) |
5.86 |
5.19 - 6.11 |
0.7882 times |
Fri 28 November 2025 |
5.92 (49.49%) |
3.80 |
3.71 - 5.95 |
1.0691 times |
Fri 31 October 2025 |
3.96 (3.39%) |
3.80 |
3.72 - 4.40 |
0.5382 times |
Tue 30 September 2025 |
3.83 (-9.24%) |
4.16 |
3.74 - 4.27 |
0.5689 times |
Fri 29 August 2025 |
4.22 (21.97%) |
3.38 |
3.20 - 4.42 |
0.781 times |
Thu 31 July 2025 |
3.46 (-3.35%) |
3.56 |
2.91 - 3.83 |
0.9398 times |
Mon 30 June 2025 |
3.58 (32.59%) |
2.68 |
2.68 - 3.77 |
2.5644 times |
Fri 30 May 2025 |
2.70 (-1.82%) |
2.79 |
2.62 - 3.35 |
0.8535 times |
Wed 30 April 2025 |
2.75 (8.27%) |
2.55 |
1.86 - 2.75 |
0.9117 times |
Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
0.9853 times |
Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
1.6164 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 5.74 | | 20 day DMA | 5.64 | | 35 day DMA | 4.98 | | 50 day DMA | 4.72 | | 100 day DMA | 4.36 | | 150 day DMA | 3.99 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.72 | 5.7 | | 12 day EMA | 5.68 | 5.66 | 5.64 | | 20 day EMA | 5.5 | 5.47 | 5.44 | | 35 day EMA | 5.19 | 5.15 | 5.11 | | 50 day EMA | 4.76 | 4.72 | 4.68 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.72 | 5.75 | | 12 day SMA | 5.74 | 5.74 | 5.73 | | 20 day SMA | 5.64 | 5.57 | 5.5 | | 35 day SMA | 4.98 | 4.92 | 4.87 | | 50 day SMA | 4.72 | 4.69 | 4.66 | | 100 day SMA | 4.36 | 4.34 | 4.32 | | 150 day SMA | 3.99 | 3.98 | 3.96 | | 200 day SMA | 3.66 | 3.65 | 3.64 |
|
|
