ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 2.99 and 3.41 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.3266666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.75 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.22 (-7.47%) |
3.47 |
3.17 - 3.59 |
1.0106 times |
Fri 11 July 2025 |
3.48 (-6.7%) |
3.69 |
3.46 - 3.80 |
0.4667 times |
Thu 10 July 2025 |
3.73 (-0.53%) |
3.78 |
3.71 - 3.78 |
0.252 times |
Wed 09 July 2025 |
3.75 (-1.32%) |
3.82 |
3.72 - 3.83 |
0.4233 times |
Tue 08 July 2025 |
3.80 (3.54%) |
3.67 |
3.67 - 3.80 |
0.8281 times |
Mon 07 July 2025 |
3.67 (1.38%) |
3.58 |
3.54 - 3.68 |
1.4237 times |
Thu 03 July 2025 |
3.62 (-0.55%) |
3.66 |
3.57 - 3.68 |
0.5424 times |
Wed 02 July 2025 |
3.64 (-1.09%) |
3.67 |
3.50 - 3.69 |
1.552 times |
Tue 01 July 2025 |
3.68 (2.79%) |
3.56 |
3.46 - 3.69 |
1.6471 times |
Mon 30 June 2025 |
3.58 (-1.38%) |
3.69 |
3.45 - 3.77 |
1.8541 times |
Fri 27 June 2025 |
3.63 (1.4%) |
3.59 |
3.45 - 3.74 |
26.1441 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 2.99 and 3.41 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.22 (-7.47%) |
3.47 |
3.17 - 3.59 |
0.1656 times |
Fri 11 July 2025 |
3.48 (-3.87%) |
3.58 |
3.46 - 3.83 |
0.5562 times |
Thu 03 July 2025 |
3.62 (-0.28%) |
3.69 |
3.45 - 3.77 |
0.917 times |
Fri 27 June 2025 |
3.63 (7.4%) |
3.38 |
3.36 - 3.74 |
5.1036 times |
Fri 20 June 2025 |
3.38 (4.64%) |
3.22 |
3.15 - 3.45 |
0.5352 times |
Fri 13 June 2025 |
3.23 (4.87%) |
3.08 |
2.94 - 3.30 |
0.7523 times |
Fri 06 June 2025 |
3.08 (14.07%) |
2.68 |
2.68 - 3.14 |
0.4567 times |
Fri 30 May 2025 |
2.70 (1.5%) |
2.71 |
2.68 - 2.97 |
0.5842 times |
Fri 23 May 2025 |
2.66 (-9.83%) |
2.91 |
2.63 - 3.07 |
0.3765 times |
Fri 16 May 2025 |
2.95 (-6.35%) |
3.29 |
2.90 - 3.30 |
0.5527 times |
Fri 09 May 2025 |
3.15 (10.53%) |
2.86 |
2.66 - 3.35 |
0.6313 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 2.87 and 3.53 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.22 (-10.06%) |
3.56 |
3.17 - 3.83 |
0.5037 times |
Mon 30 June 2025 |
3.58 (32.59%) |
2.68 |
2.68 - 3.77 |
2.6986 times |
Fri 30 May 2025 |
2.70 (-1.82%) |
2.79 |
2.62 - 3.35 |
0.8982 times |
Wed 30 April 2025 |
2.75 (8.27%) |
2.55 |
1.86 - 2.75 |
0.9594 times |
Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
1.0368 times |
Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
1.701 times |
Fri 31 January 2025 |
4.39 (14.03%) |
3.91 |
3.79 - 4.40 |
1.0302 times |
Tue 31 December 2024 |
3.85 (1.05%) |
4.00 |
3.61 - 4.60 |
0.532 times |
Tue 26 November 2024 |
3.81 (30.48%) |
2.91 |
2.60 - 3.85 |
0.3368 times |
Thu 31 October 2024 |
2.92 (6.96%) |
2.77 |
2.39 - 2.93 |
0.3032 times |
Mon 30 September 2024 |
2.73 (8.33%) |
2.51 |
2.25 - 2.84 |
0.6763 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.62 | | 20 day DMA | 3.5 | | 35 day DMA | 3.24 | | 50 day DMA | 3.16 | | 100 day DMA | 2.98 | | 150 day DMA | 3.37 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.64 | 3.72 | | 12 day EMA | 3.53 | 3.59 | 3.61 | | 20 day EMA | 3.47 | 3.5 | 3.5 | | 35 day EMA | 3.33 | 3.34 | 3.33 | | 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.69 | 3.71 | | 12 day SMA | 3.62 | 3.63 | 3.64 | | 20 day SMA | 3.5 | 3.5 | 3.49 | | 35 day SMA | 3.24 | 3.24 | 3.22 | | 50 day SMA | 3.16 | 3.15 | 3.13 | | 100 day SMA | 2.98 | 2.99 | 2.99 | | 150 day SMA | 3.37 | 3.37 | 3.38 | | 200 day SMA | 3.23 | 3.23 | 3.22 |
|
|
