Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.14 and 4.29
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.4 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.25 (-1.16%) | 4.29 | 4.17 - 4.32 | 0.7782 times | Tue 14 April 2026 | 4.30 (-0.92%) | 4.34 | 4.26 - 4.40 | 0.6147 times | Mon 13 April 2026 | 4.34 (3.09%) | 4.21 | 4.18 - 4.37 | 0.5246 times | Fri 10 April 2026 | 4.21 (-3.66%) | 4.37 | 4.17 - 4.41 | 0.7614 times | Thu 09 April 2026 | 4.37 (4.3%) | 4.20 | 4.00 - 4.39 | 4.7613 times | Wed 08 April 2026 | 4.19 (-1.18%) | 4.33 | 4.11 - 4.42 | 0.892 times | Tue 07 April 2026 | 4.24 (-0.47%) | 4.25 | 4.18 - 4.29 | 0.4761 times | Mon 06 April 2026 | 4.26 (-1.39%) | 4.31 | 4.13 - 4.36 | 0.4792 times | Thu 02 April 2026 | 4.32 (1.17%) | 4.19 | 4.15 - 4.33 | 0.3332 times | Wed 01 April 2026 | 4.27 (-1.16%) | 4.37 | 4.26 - 4.39 | 0.3792 times | Tue 31 March 2026 | 4.32 (1.65%) | 4.34 | 4.25 - 4.43 | 0.8149 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.21 and 4.44
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.25 (0.95%) | 4.21 | 4.17 - 4.40 | 0.4687 times | Fri 10 April 2026 | 4.21 (-2.55%) | 4.31 | 4.00 - 4.42 | 1.8015 times | Thu 02 April 2026 | 4.32 (2.37%) | 4.28 | 4.15 - 4.43 | 0.5436 times | Fri 27 March 2026 | 4.22 (0%) | 4.32 | 4.15 - 4.47 | 0.6965 times | Fri 20 March 2026 | 4.22 (-1.4%) | 4.28 | 4.16 - 4.48 | 1.0021 times | Fri 13 March 2026 | 4.28 (-5.93%) | 4.46 | 4.12 - 4.64 | 1.5409 times | Fri 06 March 2026 | 4.55 (-4.61%) | 4.71 | 4.50 - 4.96 | 0.9867 times | Fri 27 February 2026 | 4.77 (0.63%) | 4.73 | 4.54 - 5.12 | 1.0051 times | Fri 20 February 2026 | 4.74 (1.5%) | 4.72 | 4.36 - 4.80 | 1.6031 times | Fri 13 February 2026 | 4.67 (0%) | 4.38 | 4.33 - 4.82 | 0.3519 times | Fri 13 February 2026 | 4.67 (-5.08%) | 4.92 | 4.31 - 4.96 | 1.4879 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.92 and 4.34
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.25 (-1.62%) | 4.37 | 4.00 - 4.42 | 0.5347 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 1.0053 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8954 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8809 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.3718 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1829 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5955 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.6295 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.8642 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 1.0398 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.8374 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.29 | 4.29 |
| 12 day EMA | 4.29 | 4.3 | 4.3 |
| 20 day EMA | 4.34 | 4.35 | 4.35 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.27 |
| 12 day SMA | 4.28 | 4.27 | 4.28 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.44 | 4.46 | 4.47 |
| 50 day SMA | 4.55 | 4.57 | 4.6 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.