Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 2.96 and 3.08
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.1 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (1.69%) | 2.99 | 2.91 - 3.03 | 0.6248 times | Fri 02 October 2026 | 2.96 (-1.99%) | 3.11 | 2.94 - 3.26 | 0.8319 times | Thu 01 October 2026 | 3.02 (3.07%) | 2.94 | 2.86 - 3.04 | 0.85 times | Wed 30 September 2026 | 2.93 (-2.66%) | 3.02 | 2.90 - 3.02 | 0.8116 times | Tue 29 September 2026 | 3.01 (-1.63%) | 3.04 | 2.98 - 3.05 | 0.738 times | Mon 28 September 2026 | 3.06 (-4.67%) | 3.21 | 3.02 - 3.25 | 0.6869 times | Fri 25 September 2026 | 3.21 (-1.83%) | 3.27 | 2.99 - 3.30 | 1.1155 times | Thu 24 September 2026 | 3.27 (0%) | 3.26 | 3.18 - 3.29 | 1.0807 times | Wed 23 September 2026 | 3.27 (-1.21%) | 3.31 | 3.20 - 3.39 | 1.4095 times | Tue 22 September 2026 | 3.31 (2.48%) | 3.25 | 3.20 - 3.33 | 1.8511 times | Mon 21 September 2026 | 3.23 (0%) | 3.23 | 3.20 - 3.27 | 0.8028 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 2.96 and 3.08
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (1.69%) | 2.99 | 2.91 - 3.03 | 0.1672 times | Fri 02 October 2026 | 2.96 (-7.79%) | 3.21 | 2.86 - 3.26 | 1.0486 times | Fri 25 September 2026 | 3.21 (-0.62%) | 3.23 | 2.99 - 3.39 | 1.6751 times | Fri 18 September 2026 | 3.23 (2.22%) | 3.16 | 3.06 - 3.25 | 1.228 times | Fri 11 September 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.27 | 0.6178 times | Fri 04 September 2026 | 3.25 (0.62%) | 3.20 | 3.16 - 3.43 | 0.6384 times | Fri 28 August 2026 | 3.23 (0.62%) | 3.24 | 3.14 - 3.28 | 0.679 times | Fri 21 August 2026 | 3.21 (-5.59%) | 3.40 | 3.20 - 3.41 | 0.9106 times | Fri 14 August 2026 | 3.40 (-4.23%) | 3.51 | 3.27 - 3.56 | 1.5219 times | Fri 07 August 2026 | 3.55 (-13.63%) | 4.15 | 3.21 - 4.35 | 1.5133 times | Fri 31 July 2026 | 4.11 (7.31%) | 3.90 | 3.86 - 4.23 | 0.5066 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 2.94 and 3.34
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (2.73%) | 2.94 | 2.86 - 3.26 | 0.214 times | Wed 30 September 2026 | 2.93 (-11.21%) | 3.30 | 2.90 - 3.43 | 1.6008 times | Mon 31 August 2026 | 3.30 (-19.71%) | 4.15 | 3.14 - 4.35 | 1.6517 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.8261 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 0.9231 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.7997 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.7893 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.8494 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.6015 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7443 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.1591 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.05 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.14 | 3.15 | 3.17 |
| 35 day EMA | 3.26 | 3.28 | 3.3 |
| 50 day EMA | 3.37 | 3.38 | 3.4 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.05 |
| 12 day SMA | 3.13 | 3.14 | 3.16 |
| 20 day SMA | 3.14 | 3.16 | 3.17 |
| 35 day SMA | 3.19 | 3.21 | 3.22 |
| 50 day SMA | 3.38 | 3.39 | 3.41 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.