Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.02 and 4.16
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.26 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.11 (-3.07%) | 4.19 | 4.06 - 4.20 | 1.2268 times | Thu 16 July 2026 | 4.24 (2.66%) | 4.15 | 4.12 - 4.36 | 1.2954 times | Wed 15 July 2026 | 4.13 (-0.48%) | 4.17 | 4.12 - 4.25 | 0.8815 times | Tue 14 July 2026 | 4.15 (-1.89%) | 4.28 | 4.13 - 4.39 | 1.3434 times | Mon 13 July 2026 | 4.23 (-1.17%) | 4.28 | 4.22 - 4.41 | 0.9947 times | Fri 10 July 2026 | 4.28 (-3.6%) | 4.43 | 4.24 - 4.46 | 0.6499 times | Thu 09 July 2026 | 4.44 (0.23%) | 4.43 | 4.36 - 4.61 | 0.4932 times | Wed 08 July 2026 | 4.43 (-3.49%) | 4.58 | 4.43 - 4.60 | 0.6957 times | Tue 07 July 2026 | 4.59 (-0.22%) | 4.63 | 4.55 - 4.72 | 1.2691 times | Mon 06 July 2026 | 4.60 (2.45%) | 4.49 | 4.41 - 4.67 | 1.1502 times | Thu 02 July 2026 | 4.49 (2.05%) | 4.39 | 4.39 - 4.54 | 1.3309 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.91 and 4.26
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.11 (-3.97%) | 4.28 | 4.06 - 4.41 | 0.816 times | Fri 10 July 2026 | 4.28 (-4.68%) | 4.49 | 4.24 - 4.72 | 0.6051 times | Thu 02 July 2026 | 4.49 (0.67%) | 4.46 | 4.03 - 4.55 | 0.7911 times | Fri 26 June 2026 | 4.46 (14.36%) | 3.88 | 3.80 - 4.55 | 2.1194 times | Thu 18 June 2026 | 3.90 (-2.5%) | 3.78 | 3.78 - 4.04 | 1.1104 times | Fri 12 June 2026 | 4.00 (1.78%) | 3.93 | 3.89 - 4.14 | 0.9454 times | Fri 05 June 2026 | 3.93 (-3.2%) | 4.01 | 3.91 - 4.21 | 0.7288 times | Fri 29 May 2026 | 4.06 (-0.98%) | 4.11 | 4.04 - 4.26 | 0.4792 times | Fri 22 May 2026 | 4.10 (5.13%) | 3.88 | 3.83 - 4.18 | 0.8789 times | Fri 15 May 2026 | 3.90 (-7.14%) | 4.17 | 3.80 - 4.17 | 1.5258 times | Fri 08 May 2026 | 4.20 (4.74%) | 4.08 | 4.00 - 4.68 | 1.1142 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.76 and 4.42
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.11 (-2.14%) | 4.21 | 4.06 - 4.72 | 0.3535 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 1.064 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.9217 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9098 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.9791 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8459 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8579 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.336 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.152 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.58 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.613 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.23 |
| 12 day EMA | 4.25 | 4.27 | 4.27 |
| 20 day EMA | 4.25 | 4.27 | 4.27 |
| 35 day EMA | 4.19 | 4.2 | 4.2 |
| 50 day EMA | 4.12 | 4.12 | 4.11 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.21 | 4.25 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.27 | 4.26 | 4.25 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 4.23 | 4.24 | 4.24 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.