ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 2.25 and 2.39 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2733333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.41 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (0.88%) |
2.28 |
2.19 - 2.33 |
0.7138 times |
Thu 10 April 2025 |
2.28 (-0.44%) |
2.21 |
2.18 - 2.31 |
1.2962 times |
Wed 09 April 2025 |
2.29 (11.17%) |
2.06 |
1.86 - 2.32 |
2.7532 times |
Tue 08 April 2025 |
2.06 (-3.74%) |
2.24 |
2.03 - 2.45 |
1.0902 times |
Mon 07 April 2025 |
2.14 (-6.14%) |
2.18 |
2.11 - 2.29 |
1.0585 times |
Fri 04 April 2025 |
2.28 (-3.39%) |
2.30 |
2.20 - 2.47 |
0.7394 times |
Thu 03 April 2025 |
2.36 (-7.45%) |
2.40 |
2.32 - 2.49 |
0.7656 times |
Wed 02 April 2025 |
2.55 (1.59%) |
2.45 |
2.44 - 2.58 |
0.5236 times |
Tue 01 April 2025 |
2.51 (-1.18%) |
2.55 |
2.46 - 2.58 |
0.4452 times |
Mon 31 March 2025 |
2.54 (-1.93%) |
2.62 |
2.53 - 2.66 |
0.6143 times |
Fri 28 March 2025 |
2.59 (-3.36%) |
2.57 |
2.50 - 2.62 |
0.5512 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 2.08 and 2.67 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (0.88%) |
2.18 |
1.86 - 2.45 |
1.3868 times |
Fri 04 April 2025 |
2.28 (-11.97%) |
2.62 |
2.20 - 2.66 |
0.6196 times |
Fri 28 March 2025 |
2.59 (-7.83%) |
2.83 |
2.50 - 2.90 |
0.2486 times |
Fri 21 March 2025 |
2.81 (1.44%) |
2.75 |
2.75 - 3.00 |
0.8278 times |
Fri 14 March 2025 |
2.77 (-12.34%) |
3.10 |
2.56 - 3.33 |
1.0997 times |
Fri 07 March 2025 |
3.16 (-8.67%) |
3.46 |
3.05 - 3.53 |
0.7746 times |
Fri 28 February 2025 |
3.46 (-6.74%) |
3.71 |
3.29 - 3.76 |
0.7442 times |
Fri 21 February 2025 |
3.71 (-15.1%) |
4.37 |
3.68 - 4.38 |
0.7753 times |
Fri 14 February 2025 |
4.37 (-5.41%) |
4.59 |
4.33 - 4.83 |
0.8487 times |
Fri 07 February 2025 |
4.62 (5.24%) |
4.38 |
4.16 - 5.05 |
2.6747 times |
Fri 31 January 2025 |
4.39 (6.55%) |
4.15 |
4.05 - 4.40 |
0.7545 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 1.72 and 2.44 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (-9.45%) |
2.55 |
1.86 - 2.58 |
0.8889 times |
Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
1.451 times |
Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
2.3804 times |
Fri 31 January 2025 |
4.39 (14.03%) |
3.91 |
3.79 - 4.40 |
1.4418 times |
Tue 31 December 2024 |
3.85 (1.05%) |
4.00 |
3.61 - 4.60 |
0.7446 times |
Tue 26 November 2024 |
3.81 (30.48%) |
2.91 |
2.60 - 3.85 |
0.4714 times |
Thu 31 October 2024 |
2.92 (6.96%) |
2.77 |
2.39 - 2.93 |
0.4244 times |
Mon 30 September 2024 |
2.73 (8.33%) |
2.51 |
2.25 - 2.84 |
0.9465 times |
Fri 30 August 2024 |
2.52 (8.62%) |
2.32 |
2.13 - 2.71 |
0.5584 times |
Wed 31 July 2024 |
2.32 (-12.45%) |
2.63 |
2.22 - 2.72 |
0.6926 times |
Fri 28 June 2024 |
2.65 (24.41%) |
2.13 |
2.07 - 3.09 |
2.9014 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.38 | | 20 day DMA | 2.57 | | 35 day DMA | 2.92 | | 50 day DMA | 3.39 | | 100 day DMA | 3.6 | | 150 day DMA | 3.26 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.27 | 2.26 | | 12 day EMA | 2.4 | 2.42 | 2.44 | | 20 day EMA | 2.58 | 2.61 | 2.64 | | 35 day EMA | 2.97 | 3.01 | 3.05 | | 50 day EMA | 3.34 | 3.38 | 3.42 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.21 | 2.23 | | 12 day SMA | 2.38 | 2.43 | 2.47 | | 20 day SMA | 2.57 | 2.62 | 2.66 | | 35 day SMA | 2.92 | 2.97 | 3.02 | | 50 day SMA | 3.39 | 3.43 | 3.47 | | 100 day SMA | 3.6 | 3.6 | 3.61 | | 150 day SMA | 3.26 | 3.26 | 3.27 | | 200 day SMA | 3.06 | 3.06 | 3.06 |
|
|
