Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.67 and 4.98
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.04 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.79 (1.05%) | 4.73 | 4.54 - 4.85 | 0.6304 times | Fri 20 February 2026 | 4.74 (1.07%) | 4.64 | 4.46 - 4.79 | 0.9271 times | Thu 19 February 2026 | 4.69 (-0.21%) | 4.65 | 4.36 - 4.74 | 2.6359 times | Wed 18 February 2026 | 4.70 (0.64%) | 4.66 | 4.61 - 4.77 | 0.3682 times | Tue 17 February 2026 | 4.67 (0%) | 4.72 | 4.57 - 4.80 | 0.8059 times | Fri 13 February 2026 | 4.67 (0%) | 4.38 | 4.33 - 4.82 | 1.0398 times | Fri 13 February 2026 | 4.67 (6.86%) | 4.38 | 4.33 - 4.82 | 1.0398 times | Thu 12 February 2026 | 4.37 (-4.17%) | 4.57 | 4.31 - 4.60 | 0.8342 times | Wed 11 February 2026 | 4.56 (-2.36%) | 4.68 | 4.48 - 4.68 | 0.6604 times | Tue 10 February 2026 | 4.67 (-2.3%) | 4.79 | 4.66 - 4.86 | 1.0582 times | Mon 09 February 2026 | 4.78 (-2.85%) | 4.92 | 4.72 - 4.96 | 0.8041 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.67 and 4.98
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.79 (1.05%) | 4.73 | 4.54 - 4.85 | 0.1694 times | Fri 20 February 2026 | 4.74 (1.5%) | 4.72 | 4.36 - 4.80 | 1.2728 times | Fri 13 February 2026 | 4.67 (0%) | 4.38 | 4.33 - 4.82 | 0.2794 times | Fri 13 February 2026 | 4.67 (-5.08%) | 4.92 | 4.31 - 4.96 | 1.1813 times | Fri 06 February 2026 | 4.92 (-8.72%) | 5.42 | 4.80 - 5.80 | 3.3479 times | Fri 30 January 2026 | 5.39 (-3.92%) | 5.63 | 5.32 - 5.83 | 0.5413 times | Fri 23 January 2026 | 5.61 (1.81%) | 5.49 | 5.49 - 5.85 | 0.6897 times | Fri 16 January 2026 | 5.51 (-2.48%) | 5.58 | 5.13 - 5.96 | 1.0858 times | Fri 09 January 2026 | 5.65 (0.71%) | 5.60 | 5.31 - 5.86 | 0.704 times | Fri 02 January 2026 | 5.61 (-9.95%) | 6.08 | 5.46 - 6.23 | 0.7285 times | Fri 26 December 2025 | 6.23 (7.41%) | 5.93 | 5.70 - 6.61 | 1.2618 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.81 and 5.3
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.79 (-11.13%) | 5.42 | 4.31 - 5.80 | 1.427 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7299 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.1367 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 0.9801 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.4934 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5216 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.716 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.8616 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.3511 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.7825 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.8358 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.7 | 4.68 |
| 12 day EMA | 4.8 | 4.8 | 4.81 |
| 20 day EMA | 4.94 | 4.96 | 4.98 |
| 35 day EMA | 5.15 | 5.17 | 5.2 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.68 |
| 12 day SMA | 4.69 | 4.69 | 4.72 |
| 20 day SMA | 4.97 | 5.01 | 5.06 |
| 35 day SMA | 5.27 | 5.29 | 5.32 |
| 50 day SMA | 5.46 | 5.48 | 5.5 |
| 100 day SMA | 4.97 | 4.96 | 4.95 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.27 | 4.26 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.