ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 2.79 and 2.92 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.02 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.86 (-2.39%) |
2.97 |
2.84 - 2.97 |
0.6943 times |
Wed 28 May 2025 |
2.93 (0.69%) |
2.90 |
2.77 - 2.96 |
2.6422 times |
Tue 27 May 2025 |
2.91 (9.4%) |
2.71 |
2.68 - 2.94 |
1.0494 times |
Fri 23 May 2025 |
2.66 (-2.21%) |
2.73 |
2.63 - 2.79 |
0.7167 times |
Thu 22 May 2025 |
2.72 (-2.86%) |
2.79 |
2.70 - 3.07 |
0.8935 times |
Wed 21 May 2025 |
2.80 (-5.08%) |
2.88 |
2.78 - 2.91 |
0.586 times |
Tue 20 May 2025 |
2.95 (-0.67%) |
2.94 |
2.90 - 3.04 |
0.4431 times |
Mon 19 May 2025 |
2.97 (0.68%) |
2.91 |
2.89 - 3.03 |
0.6041 times |
Fri 16 May 2025 |
2.95 (-3.59%) |
3.06 |
2.95 - 3.15 |
0.5983 times |
Thu 15 May 2025 |
3.06 (1.66%) |
3.02 |
2.90 - 3.14 |
1.7725 times |
Wed 14 May 2025 |
3.01 (-6.23%) |
3.20 |
3.00 - 3.20 |
0.5824 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 2.77 and 3.06 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.8366666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.86 (7.52%) |
2.71 |
2.68 - 2.97 |
1.6649 times |
Fri 23 May 2025 |
2.66 (-9.83%) |
2.91 |
2.63 - 3.07 |
1.2312 times |
Fri 16 May 2025 |
2.95 (-6.35%) |
3.29 |
2.90 - 3.30 |
1.8073 times |
Fri 09 May 2025 |
3.15 (10.53%) |
2.86 |
2.66 - 3.35 |
2.0646 times |
Fri 02 May 2025 |
2.85 (15.38%) |
2.45 |
2.35 - 2.85 |
1.995 times |
Fri 25 April 2025 |
2.47 (8.81%) |
2.26 |
2.18 - 2.51 |
1.006 times |
Thu 17 April 2025 |
2.27 (-0.87%) |
2.39 |
2.11 - 2.44 |
0.1339 times |
Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0 times |
Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0.0971 times |
Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0 times |
Wed 16 April 2025 |
2.29 (-0.43%) |
2.37 |
2.26 - 2.53 |
0.3488 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 2.74 and 3.47 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.86 (4%) |
2.79 |
2.62 - 3.35 |
1.1089 times |
Wed 30 April 2025 |
2.75 (8.27%) |
2.55 |
1.86 - 2.75 |
1.2229 times |
Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
1.3217 times |
Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
2.1683 times |
Fri 31 January 2025 |
4.39 (14.03%) |
3.91 |
3.79 - 4.40 |
1.3133 times |
Tue 31 December 2024 |
3.85 (1.05%) |
4.00 |
3.61 - 4.60 |
0.6782 times |
Tue 26 November 2024 |
3.81 (30.48%) |
2.91 |
2.60 - 3.85 |
0.4294 times |
Thu 31 October 2024 |
2.92 (6.96%) |
2.77 |
2.39 - 2.93 |
0.3866 times |
Mon 30 September 2024 |
2.73 (8.33%) |
2.51 |
2.25 - 2.84 |
0.8622 times |
Fri 30 August 2024 |
2.52 (8.62%) |
2.32 |
2.13 - 2.71 |
0.5087 times |
Wed 31 July 2024 |
2.32 (-12.45%) |
2.63 |
2.22 - 2.72 |
0.6309 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.92 | | 20 day DMA | 2.93 | | 35 day DMA | 2.71 | | 50 day DMA | 2.64 | | 100 day DMA | 3.25 | | 150 day DMA | 3.29 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.86 | 2.83 | | 12 day EMA | 2.89 | 2.89 | 2.88 | | 20 day EMA | 2.85 | 2.85 | 2.84 | | 35 day EMA | 2.78 | 2.77 | 2.76 | | 50 day EMA | 2.67 | 2.66 | 2.65 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.8 | 2.81 | | 12 day SMA | 2.92 | 2.95 | 2.97 | | 20 day SMA | 2.93 | 2.92 | 2.91 | | 35 day SMA | 2.71 | 2.69 | 2.67 | | 50 day SMA | 2.64 | 2.64 | 2.64 | | 100 day SMA | 3.25 | 3.27 | 3.28 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.1 | 3.09 | 3.09 |
|
|
