Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 3.26 and 3.35
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.30 (0%) | 3.30 | 3.27 - 3.36 | 0.7393 times | Mon 31 August 2026 | 3.30 (2.17%) | 3.20 | 3.20 - 3.32 | 0.9627 times | Fri 28 August 2026 | 3.23 (0.94%) | 3.20 | 3.19 - 3.26 | 0.8011 times | Thu 27 August 2026 | 3.20 (-0.31%) | 3.21 | 3.17 - 3.24 | 0.7883 times | Wed 26 August 2026 | 3.21 (0%) | 3.21 | 3.16 - 3.22 | 0.8986 times | Tue 25 August 2026 | 3.21 (-0.31%) | 3.22 | 3.18 - 3.24 | 1.1448 times | Mon 24 August 2026 | 3.22 (0.31%) | 3.24 | 3.14 - 3.28 | 1.0368 times | Fri 21 August 2026 | 3.21 (-1.83%) | 3.27 | 3.20 - 3.30 | 1.3097 times | Thu 20 August 2026 | 3.27 (-1.51%) | 3.32 | 3.25 - 3.37 | 1.3276 times | Wed 19 August 2026 | 3.32 (-0.3%) | 3.37 | 3.28 - 3.40 | 0.9911 times | Tue 18 August 2026 | 3.33 (-0.89%) | 3.38 | 3.30 - 3.41 | 1.0585 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.25 and 3.41
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.30 (2.17%) | 3.20 | 3.20 - 3.36 | 0.3496 times | Fri 28 August 2026 | 3.23 (0.62%) | 3.24 | 3.14 - 3.28 | 0.9592 times | Fri 21 August 2026 | 3.21 (-5.59%) | 3.40 | 3.20 - 3.41 | 1.2864 times | Fri 14 August 2026 | 3.40 (-4.23%) | 3.51 | 3.27 - 3.56 | 2.1498 times | Fri 07 August 2026 | 3.55 (-13.63%) | 4.15 | 3.21 - 4.35 | 2.1377 times | Fri 31 July 2026 | 4.11 (7.31%) | 3.90 | 3.86 - 4.23 | 0.7156 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 0.2508 times | Fri 24 July 2026 | 3.83 (-6.81%) | 4.14 | 3.71 - 4.25 | 1.1499 times | Fri 17 July 2026 | 4.11 (-3.97%) | 4.28 | 4.06 - 4.41 | 0.5747 times | Fri 10 July 2026 | 4.28 (-4.68%) | 4.49 | 4.24 - 4.72 | 0.4262 times | Thu 02 July 2026 | 4.49 (0.67%) | 4.46 | 4.03 - 4.55 | 0.5571 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.26 and 3.35
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.30 (0%) | 3.30 | 3.27 - 3.36 | 0.0397 times | Mon 31 August 2026 | 3.30 (-19.71%) | 4.15 | 3.14 - 4.35 | 1.7606 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.8805 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 0.984 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.8524 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.8414 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.9054 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.7071 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7934 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.2355 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0653 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.23 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.59 | 3.61 | 3.63 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.21 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.36 | 3.41 | 3.46 |
| 35 day SMA | 3.65 | 3.68 | 3.7 |
| 50 day SMA | 3.86 | 3.88 | 3.89 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.53 | 4.53 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.