ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 4.16 and 4.25 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.2233333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.31 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.22 (-0.24%) |
4.24 |
4.18 - 4.27 |
1.228 times |
Thu 28 August 2025 |
4.23 (-0.47%) |
4.30 |
4.20 - 4.30 |
0.6065 times |
Wed 27 August 2025 |
4.25 (-0.23%) |
4.27 |
4.23 - 4.34 |
0.8155 times |
Tue 26 August 2025 |
4.26 (1.43%) |
4.22 |
4.17 - 4.31 |
0.6215 times |
Mon 25 August 2025 |
4.20 (-4.11%) |
4.37 |
4.12 - 4.39 |
0.6707 times |
Fri 22 August 2025 |
4.38 (6.57%) |
4.16 |
4.16 - 4.42 |
2.3112 times |
Thu 21 August 2025 |
4.11 (-0.96%) |
4.12 |
4.09 - 4.21 |
1.0122 times |
Wed 20 August 2025 |
4.15 (0.73%) |
4.12 |
4.05 - 4.18 |
0.7458 times |
Tue 19 August 2025 |
4.12 (-2.14%) |
4.23 |
4.11 - 4.23 |
0.8141 times |
Mon 18 August 2025 |
4.21 (0.96%) |
4.18 |
4.06 - 4.29 |
1.1747 times |
Fri 15 August 2025 |
4.17 (1.21%) |
4.15 |
4.08 - 4.19 |
1.075 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 4.04 and 4.31 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.2433333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.22 (-3.65%) |
4.37 |
4.12 - 4.39 |
0.2386 times |
Fri 22 August 2025 |
4.38 (5.04%) |
4.18 |
4.05 - 4.42 |
0.3667 times |
Fri 15 August 2025 |
4.17 (5.3%) |
4.00 |
3.90 - 4.34 |
0.5255 times |
Fri 08 August 2025 |
3.96 (13.79%) |
3.39 |
3.20 - 4.15 |
0.8248 times |
Fri 01 August 2025 |
3.48 (0.58%) |
3.46 |
3.34 - 3.61 |
0.3913 times |
Fri 25 July 2025 |
3.46 (1.76%) |
3.38 |
3.36 - 3.64 |
0.3788 times |
Fri 18 July 2025 |
3.40 (-2.3%) |
3.47 |
2.91 - 3.59 |
0.7825 times |
Fri 11 July 2025 |
3.48 (-3.87%) |
3.58 |
3.46 - 3.83 |
0.549 times |
Thu 03 July 2025 |
3.62 (-0.28%) |
3.69 |
3.45 - 3.77 |
0.9051 times |
Fri 27 June 2025 |
3.63 (7.4%) |
3.38 |
3.36 - 3.74 |
5.0376 times |
Fri 20 June 2025 |
3.38 (4.64%) |
3.22 |
3.15 - 3.45 |
0.5283 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 3.71 and 4.93 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.9466666666667 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.22 (21.97%) |
3.38 |
3.20 - 4.42 |
0.7229 times |
Thu 31 July 2025 |
3.46 (-3.35%) |
3.56 |
2.91 - 3.83 |
0.901 times |
Mon 30 June 2025 |
3.58 (32.59%) |
2.68 |
2.68 - 3.77 |
2.4588 times |
Fri 30 May 2025 |
2.70 (-1.82%) |
2.79 |
2.62 - 3.35 |
0.8184 times |
Wed 30 April 2025 |
2.75 (8.27%) |
2.55 |
1.86 - 2.75 |
0.8741 times |
Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
0.9447 times |
Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
1.5498 times |
Fri 31 January 2025 |
4.39 (14.03%) |
3.91 |
3.79 - 4.40 |
0.9387 times |
Tue 31 December 2024 |
3.85 (1.05%) |
4.00 |
3.61 - 4.60 |
0.4847 times |
Tue 26 November 2024 |
3.81 (30.48%) |
2.91 |
2.60 - 3.85 |
0.3069 times |
Thu 31 October 2024 |
2.92 (6.96%) |
2.77 |
2.39 - 2.93 |
0.2763 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.2 | | 20 day DMA | 4.04 | | 35 day DMA | 3.76 | | 50 day DMA | 3.7 | | 100 day DMA | 3.23 | | 150 day DMA | 3.32 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.24 | 4.24 | | 12 day EMA | 4.16 | 4.15 | 4.14 | | 20 day EMA | 4.05 | 4.03 | 4.01 | | 35 day EMA | 3.9 | 3.88 | 3.86 | | 50 day EMA | 3.71 | 3.69 | 3.67 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.26 | 4.24 | | 12 day SMA | 4.2 | 4.21 | 4.2 | | 20 day SMA | 4.04 | 4 | 3.96 | | 35 day SMA | 3.76 | 3.74 | 3.73 | | 50 day SMA | 3.7 | 3.68 | 3.66 | | 100 day SMA | 3.23 | 3.21 | 3.19 | | 150 day SMA | 3.32 | 3.32 | 3.32 | | 200 day SMA | 3.42 | 3.41 | 3.41 |
|
|
