IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 31.98 and 32.64 | Daily Target 1 | 31.45 | | Daily Target 2 | 31.84 | | Daily Target 3 | 32.113333333333 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.77 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.22 (1.26%) |
31.97 |
31.73 - 32.39 |
1.4719 times |
Thu 30 October 2025 |
31.82 (0.25%) |
31.34 |
31.30 - 32.10 |
1.3051 times |
Wed 29 October 2025 |
31.74 (-3.41%) |
32.71 |
31.58 - 32.77 |
1.2864 times |
Tue 28 October 2025 |
32.86 (-2.35%) |
33.54 |
32.83 - 33.57 |
0.8169 times |
Mon 27 October 2025 |
33.65 (-0.85%) |
34.07 |
33.64 - 34.33 |
1.0477 times |
Fri 24 October 2025 |
33.94 (0.3%) |
34.08 |
33.81 - 34.16 |
0.6495 times |
Thu 23 October 2025 |
33.84 (0.5%) |
33.67 |
33.50 - 34.06 |
0.8711 times |
Wed 22 October 2025 |
33.67 (-0.85%) |
33.78 |
33.63 - 34.20 |
0.9039 times |
Tue 21 October 2025 |
33.96 (1.86%) |
33.22 |
33.16 - 34.23 |
1.1497 times |
Mon 20 October 2025 |
33.34 (1.86%) |
33.15 |
32.91 - 33.47 |
0.498 times |
Fri 17 October 2025 |
32.73 (-0.37%) |
32.55 |
32.44 - 33.00 |
0.684 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 30.25 and 33.28 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 32.616666666667 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.22 (-5.07%) |
34.07 |
31.30 - 34.33 |
1.2467 times |
Fri 24 October 2025 |
33.94 (3.7%) |
33.15 |
32.91 - 34.23 |
0.8564 times |
Fri 17 October 2025 |
32.73 (1.8%) |
32.63 |
32.18 - 33.81 |
0.7184 times |
Fri 10 October 2025 |
32.15 (-7.05%) |
34.60 |
32.06 - 34.61 |
0.8347 times |
Fri 03 October 2025 |
34.59 (-1.28%) |
35.58 |
33.84 - 35.58 |
1.3193 times |
Fri 26 September 2025 |
35.04 (-3.28%) |
36.33 |
33.96 - 36.47 |
1.2977 times |
Fri 19 September 2025 |
36.23 (0.44%) |
36.23 |
35.91 - 38.09 |
1.3566 times |
Fri 12 September 2025 |
36.07 (-3.01%) |
37.31 |
35.13 - 37.38 |
1.2015 times |
Fri 05 September 2025 |
37.19 (1.56%) |
36.02 |
35.71 - 38.05 |
1.0203 times |
Fri 29 August 2025 |
36.62 (0%) |
36.67 |
36.48 - 36.89 |
0.1483 times |
Fri 29 August 2025 |
36.62 (0.52%) |
36.33 |
35.00 - 37.10 |
0.9311 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 29.8 and 33.72 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 32.913333333333 | | Monthly Target 4 | 34.53 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.22 (-5.43%) |
33.93 |
31.30 - 35.22 |
1.0034 times |
Tue 30 September 2025 |
34.07 (-6.96%) |
36.02 |
33.84 - 38.09 |
1.234 times |
Fri 29 August 2025 |
36.62 (-6.82%) |
38.77 |
32.08 - 38.99 |
1.4448 times |
Thu 31 July 2025 |
39.30 (5.25%) |
37.29 |
37.29 - 41.86 |
0.6973 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
0.8575 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.0769 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.0881 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.0037 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
0.953 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.6414 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.5732 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 33.05 | | 20 day DMA | 33.13 | | 35 day DMA | 34.09 | | 50 day DMA | 34.79 | | 100 day DMA | 36.31 | | 150 day DMA | 36.12 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.41 | 32.51 | 32.85 | | 12 day EMA | 32.89 | 33.01 | 33.23 | | 20 day EMA | 33.28 | 33.39 | 33.55 | | 35 day EMA | 33.93 | 34.03 | 34.16 | | 50 day EMA | 34.6 | 34.7 | 34.82 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.8 | 33.21 | | 12 day SMA | 33.05 | 33.14 | 33.26 | | 20 day SMA | 33.13 | 33.25 | 33.38 | | 35 day SMA | 34.09 | 34.2 | 34.34 | | 50 day SMA | 34.79 | 34.88 | 34.95 | | 100 day SMA | 36.31 | 36.35 | 36.39 | | 150 day SMA | 36.12 | 36.21 | 36.31 | | 200 day SMA | 38.24 | 38.3 | 38.34 |
|
|
