Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 41.54 and 44.09
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 46.2 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-5.55%) | 45.32 | 42.77 - 45.32 | 1.4099 times | Mon 01 June 2026 | 45.38 (1.09%) | 45.40 | 43.95 - 46.33 | 2.1382 times | Fri 29 May 2026 | 44.89 (-0.11%) | 44.87 | 44.52 - 45.45 | 0.934 times | Thu 28 May 2026 | 44.94 (1.65%) | 44.24 | 43.77 - 44.98 | 0.8584 times | Wed 27 May 2026 | 44.21 (4.12%) | 42.29 | 42.04 - 44.51 | 1.0011 times | Tue 26 May 2026 | 42.46 (1.02%) | 42.10 | 41.76 - 42.56 | 0.8365 times | Fri 22 May 2026 | 42.03 (2.09%) | 41.02 | 40.81 - 42.27 | 0.6166 times | Thu 21 May 2026 | 41.17 (0.61%) | 40.83 | 39.42 - 41.29 | 0.7814 times | Wed 20 May 2026 | 40.92 (1.61%) | 40.26 | 39.72 - 41.00 | 0.6412 times | Tue 19 May 2026 | 40.27 (-1.08%) | 40.71 | 40.10 - 41.13 | 0.7828 times | Mon 18 May 2026 | 40.71 (2.08%) | 40.04 | 40.04 - 41.10 | 0.7466 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 41.04 and 44.6
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-4.52%) | 45.40 | 42.77 - 46.33 | 0.7642 times | Fri 29 May 2026 | 44.89 (6.8%) | 42.10 | 41.76 - 45.45 | 0.7819 times | Fri 22 May 2026 | 42.03 (5.39%) | 40.04 | 39.42 - 42.27 | 0.7687 times | Fri 15 May 2026 | 39.88 (-9.49%) | 43.77 | 39.70 - 43.92 | 1.2178 times | Fri 08 May 2026 | 44.06 (4.28%) | 40.74 | 40.74 - 44.34 | 1.0917 times | Wed 06 May 2026 | 42.25 (-6.05%) | 44.97 | 40.74 - 45.51 | 1.5021 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.1403 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 0.9683 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.0298 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.7353 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7057 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 41.04 and 44.6
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-4.52%) | 45.40 | 42.77 - 46.33 | 0.1823 times | Fri 29 May 2026 | 44.89 (0.74%) | 45.13 | 39.42 - 45.51 | 1.3611 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.9151 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9662 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2273 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.78 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0334 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1539 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1076 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2731 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4905 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.17 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44.35 | 43.84 |
| 12 day EMA | 43.16 | 43.21 | 42.81 |
| 20 day EMA | 42.79 | 42.78 | 42.51 |
| 35 day EMA | 42.2 | 42.16 | 41.97 |
| 50 day EMA | 42.06 | 42.03 | 41.89 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.38 | 43.71 |
| 12 day SMA | 42.48 | 42.24 | 41.85 |
| 20 day SMA | 42.21 | 42.14 | 42.13 |
| 35 day SMA | 43.08 | 43.05 | 42.92 |
| 50 day SMA | 42.17 | 42.08 | 41.93 |
| 100 day SMA | 39.87 | 39.83 | 39.76 |
| 150 day SMA | 38.57 | 38.51 | 38.43 |
| 200 day SMA | 37.7 | 37.66 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.