Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 33.78 and 36.39
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 38.52 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 1.2226 times | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.8482 times | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.8226 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.8925 times | Tue 17 February 2026 | 34.27 (-0.12%) | 34.07 | 33.21 - 34.67 | 1.047 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 1.0341 times | Fri 13 February 2026 | 34.31 (-1.55%) | 34.84 | 34.21 - 35.33 | 1.0341 times | Thu 12 February 2026 | 34.85 (-2.41%) | 35.92 | 34.68 - 36.54 | 1.3622 times | Wed 11 February 2026 | 35.71 (-2.08%) | 36.36 | 35.41 - 36.38 | 0.9144 times | Tue 10 February 2026 | 36.47 (-0.14%) | 36.92 | 36.20 - 37.13 | 0.8222 times | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 1.1436 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 33.78 and 36.39
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 0.3407 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 1.0061 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2882 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4705 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.2909 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.3374 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6865 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8356 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9729 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7712 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7713 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 31.29 and 37.12
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.20 (-4.74%) | 36.58 | 33.21 - 39.04 | 0.9815 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7363 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9755 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0893 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0456 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2018 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.407 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.679 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8351 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0487 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0596 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.22 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.14 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.25 | 35.67 |
| 12 day EMA | 35.95 | 36.09 | 35.85 |
| 20 day EMA | 36.38 | 36.5 | 36.4 |
| 35 day EMA | 36.97 | 37.07 | 37.05 |
| 50 day EMA | 37.81 | 37.92 | 37.94 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.77 | 35.15 |
| 12 day SMA | 35.63 | 35.62 | 35.48 |
| 20 day SMA | 36.22 | 36.45 | 36.55 |
| 35 day SMA | 37.63 | 37.74 | 37.79 |
| 50 day SMA | 38.14 | 38.19 | 38.18 |
| 100 day SMA | 35.97 | 35.96 | 35.94 |
| 150 day SMA | 36.15 | 36.18 | 36.21 |
| 200 day SMA | 36.56 | 36.55 | 36.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.