IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 36.15 and 36.86 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.27 | | Daily Target 3 | 36.74 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.45 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.51 (-1.75%) |
37.01 |
36.50 - 37.21 |
0.9615 times |
Tue 27 May 2025 |
37.16 (2.34%) |
36.95 |
36.38 - 37.20 |
0.7024 times |
Fri 23 May 2025 |
36.31 (-0.6%) |
35.76 |
35.66 - 36.52 |
0.891 times |
Thu 22 May 2025 |
36.53 (-0.05%) |
36.68 |
36.32 - 37.24 |
1.0503 times |
Wed 21 May 2025 |
36.55 (-1.32%) |
36.64 |
36.51 - 37.16 |
1.3106 times |
Tue 20 May 2025 |
37.04 (-1.23%) |
37.36 |
36.96 - 37.63 |
0.7679 times |
Mon 19 May 2025 |
37.50 (-0.79%) |
37.11 |
36.85 - 37.79 |
0.9798 times |
Fri 16 May 2025 |
37.80 (-0.24%) |
38.12 |
37.74 - 38.23 |
1.0515 times |
Thu 15 May 2025 |
37.89 (-2.57%) |
38.71 |
37.50 - 38.85 |
1.0952 times |
Wed 14 May 2025 |
38.89 (0.31%) |
38.85 |
38.70 - 39.51 |
1.1897 times |
Tue 13 May 2025 |
38.77 (-1.45%) |
39.49 |
38.73 - 39.94 |
1.3667 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 36.03 and 36.86 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 36.19 | | Weekly Target 3 | 36.7 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.51 (0.55%) |
36.95 |
36.38 - 37.21 |
0.5152 times |
Fri 23 May 2025 |
36.31 (-3.94%) |
37.11 |
35.66 - 37.79 |
1.548 times |
Fri 16 May 2025 |
37.80 (2.11%) |
38.53 |
37.50 - 39.94 |
2.0395 times |
Fri 09 May 2025 |
37.02 (4.84%) |
34.64 |
33.11 - 37.75 |
2.4327 times |
Fri 02 May 2025 |
35.31 (-0.68%) |
35.82 |
34.22 - 36.29 |
1.3017 times |
Fri 25 April 2025 |
35.55 (7.66%) |
32.87 |
32.26 - 35.75 |
1.0168 times |
Thu 17 April 2025 |
33.02 (0.82%) |
33.15 |
32.18 - 33.76 |
0.2562 times |
Wed 16 April 2025 |
32.75 (-0.03%) |
33.15 |
32.18 - 33.76 |
0 times |
Wed 16 April 2025 |
32.76 (0.03%) |
33.15 |
32.18 - 33.76 |
0.1785 times |
Wed 16 April 2025 |
32.75 (-4.21%) |
34.77 |
32.18 - 34.93 |
0.7116 times |
Fri 11 April 2025 |
34.19 (-3.61%) |
34.32 |
32.05 - 36.34 |
2.5354 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 34.81 and 41.64 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 36.52 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 43.35 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.51 (4.49%) |
35.40 |
33.11 - 39.94 |
1.3387 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.4888 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.3734 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.304 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.8776 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.7843 times |
Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.8533 times |
Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.6276 times |
Mon 30 September 2024 |
53.82 (1.97%) |
52.15 |
48.99 - 55.40 |
0.581 times |
Fri 30 August 2024 |
52.78 (-0.06%) |
52.81 |
43.51 - 53.11 |
0.7712 times |
Wed 31 July 2024 |
52.81 (12.72%) |
46.90 |
45.60 - 54.17 |
0.7502 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 37.52 | | 20 day DMA | 36.73 | | 35 day DMA | 35.52 | | 50 day DMA | 37.62 | | 100 day DMA | 40.65 | | 150 day DMA | 43.13 | | 200 day DMA | 45.29 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.76 | 36.89 | 36.76 | | 12 day EMA | 36.87 | 36.93 | 36.89 | | 20 day EMA | 36.83 | 36.86 | 36.83 | | 35 day EMA | 37.58 | 37.64 | 37.67 | | 50 day EMA | 38.09 | 38.15 | 38.19 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.72 | 36.79 | | 12 day SMA | 37.52 | 37.57 | 37.53 | | 20 day SMA | 36.73 | 36.69 | 36.61 | | 35 day SMA | 35.52 | 35.49 | 35.36 | | 50 day SMA | 37.62 | 37.83 | 37.98 | | 100 day SMA | 40.65 | 40.72 | 40.77 | | 150 day SMA | 43.13 | 43.24 | 43.35 | | 200 day SMA | 45.29 | 45.34 | 45.39 |
|
|
