IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 39.27 and 40.15 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.49 | | Daily Target 4 | 39.92 | | Daily Target 5 | 40.37 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.47 (0.97%) |
39.27 |
39.06 - 39.94 |
1.2236 times |
Wed 17 December 2025 |
39.09 (1.06%) |
38.69 |
38.47 - 39.13 |
1.1422 times |
Tue 16 December 2025 |
38.68 (1.71%) |
38.12 |
38.07 - 38.76 |
1.2358 times |
Mon 15 December 2025 |
38.03 (-1.5%) |
38.04 |
37.06 - 38.21 |
1.3916 times |
Fri 12 December 2025 |
38.61 (1.21%) |
38.58 |
38.45 - 38.81 |
0.7304 times |
Thu 11 December 2025 |
38.15 (0.85%) |
37.83 |
37.69 - 38.32 |
0.6332 times |
Wed 10 December 2025 |
37.83 (2.52%) |
36.87 |
36.87 - 38.06 |
0.9734 times |
Tue 09 December 2025 |
36.90 (0.52%) |
36.46 |
36.46 - 37.41 |
0.762 times |
Mon 08 December 2025 |
36.71 (-0.14%) |
36.80 |
36.61 - 37.27 |
0.7975 times |
Fri 05 December 2025 |
36.76 (1.63%) |
36.15 |
36.13 - 36.78 |
1.1102 times |
Thu 04 December 2025 |
36.17 (-1.31%) |
36.75 |
35.95 - 36.93 |
0.8546 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 38.27 and 41.15 | Weekly Target 1 | 35.94 | | Weekly Target 2 | 37.71 | | Weekly Target 3 | 38.823333333333 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.47 (2.23%) |
38.04 |
37.06 - 39.94 |
1.0467 times |
Fri 12 December 2025 |
38.61 (5.03%) |
36.80 |
36.46 - 38.81 |
0.8168 times |
Fri 05 December 2025 |
36.76 (4.82%) |
34.61 |
34.50 - 36.93 |
0.9653 times |
Fri 28 November 2025 |
35.07 (7.25%) |
32.80 |
32.59 - 35.13 |
0.834 times |
Fri 21 November 2025 |
32.70 (-1.57%) |
33.29 |
31.42 - 33.29 |
1.0943 times |
Fri 14 November 2025 |
33.22 (-0.03%) |
33.68 |
32.95 - 34.50 |
1.0311 times |
Fri 07 November 2025 |
33.23 (3.13%) |
31.50 |
29.56 - 34.43 |
1.854 times |
Fri 31 October 2025 |
32.22 (0%) |
31.97 |
31.73 - 32.39 |
0.3025 times |
Fri 31 October 2025 |
32.22 (-5.07%) |
34.07 |
31.30 - 34.33 |
1.2184 times |
Fri 24 October 2025 |
33.94 (3.7%) |
33.15 |
32.91 - 34.23 |
0.837 times |
Fri 17 October 2025 |
32.73 (1.8%) |
32.63 |
32.18 - 33.81 |
0.7021 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 36.99 and 42.43 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 36 | | Monthly Target 3 | 37.97 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 43.41 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.47 (12.55%) |
34.61 |
34.50 - 39.94 |
0.6412 times |
Fri 28 November 2025 |
35.07 (8.85%) |
31.50 |
29.56 - 35.13 |
1.0911 times |
Fri 31 October 2025 |
32.22 (-5.43%) |
33.93 |
31.30 - 35.22 |
1.0473 times |
Tue 30 September 2025 |
34.07 (-6.96%) |
36.02 |
33.84 - 38.09 |
1.2037 times |
Fri 29 August 2025 |
36.62 (-6.82%) |
38.77 |
32.08 - 38.99 |
1.4093 times |
Thu 31 July 2025 |
39.30 (5.25%) |
37.29 |
37.29 - 41.86 |
0.6801 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
0.8364 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.0504 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.0613 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
0.979 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
0.9296 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 37.75 | | 20 day DMA | 36.32 | | 35 day DMA | 34.87 | | 50 day DMA | 34.36 | | 100 day DMA | 35.04 | | 150 day DMA | 36.07 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.45 | 38.13 | | 12 day EMA | 37.75 | 37.44 | 37.14 | | 20 day EMA | 36.82 | 36.54 | 36.27 | | 35 day EMA | 35.78 | 35.56 | 35.35 | | 50 day EMA | 34.77 | 34.58 | 34.4 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 38.51 | 38.26 | | 12 day SMA | 37.75 | 37.47 | 37.19 | | 20 day SMA | 36.32 | 35.94 | 35.63 | | 35 day SMA | 34.87 | 34.65 | 34.47 | | 50 day SMA | 34.36 | 34.24 | 34.12 | | 100 day SMA | 35.04 | 35.04 | 35.05 | | 150 day SMA | 36.07 | 36.06 | 36.06 | | 200 day SMA | 36.79 | 36.82 | 36.85 |
|
|
