IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 33.35 and 34.57 | Daily Target 1 | 33.06 | | Daily Target 2 | 33.63 | | Daily Target 3 | 34.283333333333 | | Daily Target 4 | 34.85 | | Daily Target 5 | 35.5 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.19 (-0.38%) |
34.41 |
33.72 - 34.94 |
0.5929 times |
Thu 10 April 2025 |
34.32 (-3.49%) |
35.56 |
33.70 - 35.64 |
0.9379 times |
Wed 09 April 2025 |
35.56 (8.81%) |
32.32 |
32.05 - 35.79 |
1.4517 times |
Tue 08 April 2025 |
32.68 (-5.36%) |
35.46 |
32.22 - 35.46 |
0.8404 times |
Mon 07 April 2025 |
34.53 (-2.65%) |
34.32 |
33.13 - 36.34 |
1.1932 times |
Fri 04 April 2025 |
35.47 (-3.51%) |
35.67 |
35.26 - 37.11 |
1.2067 times |
Thu 03 April 2025 |
36.76 (-8.15%) |
38.38 |
36.66 - 38.50 |
1.129 times |
Wed 02 April 2025 |
40.02 (1.94%) |
38.54 |
38.45 - 40.30 |
0.8761 times |
Tue 01 April 2025 |
39.26 (-14.54%) |
37.96 |
37.76 - 39.47 |
1.1701 times |
Mon 31 March 2025 |
45.94 (-0.82%) |
45.67 |
45.14 - 46.31 |
0.6019 times |
Fri 28 March 2025 |
46.32 (-5.41%) |
48.52 |
45.28 - 48.54 |
0.7194 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 30.98 and 35.27 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 34.193333333333 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.19 (-3.61%) |
34.32 |
32.05 - 36.34 |
1.3546 times |
Fri 04 April 2025 |
35.47 (-23.42%) |
45.67 |
35.26 - 46.31 |
1.3459 times |
Fri 28 March 2025 |
46.32 (-4.28%) |
48.92 |
45.28 - 50.09 |
0.5213 times |
Fri 21 March 2025 |
48.39 (8.6%) |
45.35 |
45.30 - 49.78 |
1.1325 times |
Fri 14 March 2025 |
44.56 (1.07%) |
43.26 |
43.26 - 45.06 |
1.0336 times |
Fri 07 March 2025 |
44.09 (-4.61%) |
46.36 |
42.61 - 47.21 |
0.9778 times |
Fri 28 February 2025 |
46.22 (1.23%) |
45.74 |
45.00 - 47.25 |
0.9893 times |
Fri 21 February 2025 |
45.66 (-2.89%) |
47.38 |
45.06 - 47.50 |
0.7505 times |
Fri 14 February 2025 |
47.02 (13.03%) |
42.09 |
40.91 - 48.50 |
1.4209 times |
Fri 07 February 2025 |
41.60 (-1.72%) |
41.75 |
40.86 - 43.46 |
0.4736 times |
Fri 31 January 2025 |
42.33 (-0.61%) |
42.17 |
42.06 - 43.83 |
0.4862 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 29 and 37.25 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 35.513333333333 | | Monthly Target 4 | 38.98 | | Monthly Target 5 | 43.76 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.19 (-25.58%) |
37.96 |
32.05 - 40.30 |
1.0309 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.5548 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.4762 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.9935 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.8878 times |
Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.9661 times |
Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.7105 times |
Mon 30 September 2024 |
53.82 (1.97%) |
52.15 |
48.99 - 55.40 |
0.6577 times |
Fri 30 August 2024 |
52.78 (-0.06%) |
52.81 |
43.51 - 53.11 |
0.8731 times |
Wed 31 July 2024 |
52.81 (12.72%) |
46.90 |
45.60 - 54.17 |
0.8493 times |
Fri 28 June 2024 |
46.85 (-5.9%) |
50.34 |
45.73 - 51.11 |
0.8442 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 38.67 | | 20 day DMA | 42.07 | | 35 day DMA | 43.4 | | 50 day DMA | 43.44 | | 100 day DMA | 44.16 | | 150 day DMA | 46.83 | | 200 day DMA | 47.45 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.94 | 35.32 | 35.82 | | 12 day EMA | 37.79 | 38.45 | 39.2 | | 20 day EMA | 39.87 | 40.47 | 41.12 | | 35 day EMA | 41.57 | 42 | 42.45 | | 50 day EMA | 42.44 | 42.78 | 43.12 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.51 | 35 | | 12 day SMA | 38.67 | 39.99 | 41.16 | | 20 day SMA | 42.07 | 42.56 | 43.03 | | 35 day SMA | 43.4 | 43.76 | 44.12 | | 50 day SMA | 43.44 | 43.61 | 43.79 | | 100 day SMA | 44.16 | 44.35 | 44.52 | | 150 day SMA | 46.83 | 46.95 | 47.07 | | 200 day SMA | 47.45 | 47.51 | 47.57 |
|
|
