MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 13.7 and 13.7 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.7 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.7 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.70 (-1.93%) |
13.70 |
13.70 - 13.70 |
0.2016 times |
Thu 10 April 2025 |
13.97 (1.97%) |
13.92 |
13.92 - 14.14 |
0.6855 times |
Wed 09 April 2025 |
13.70 (-0.65%) |
13.52 |
13.52 - 13.95 |
2.0565 times |
Tue 08 April 2025 |
13.79 (0.51%) |
14.15 |
13.79 - 14.15 |
0.9677 times |
Mon 07 April 2025 |
13.72 (-0.58%) |
13.80 |
13.72 - 13.80 |
0.4435 times |
Fri 04 April 2025 |
13.80 (-1.36%) |
13.73 |
13.73 - 13.80 |
0.4839 times |
Thu 03 April 2025 |
13.99 (1.01%) |
14.12 |
13.94 - 14.12 |
3.7097 times |
Wed 02 April 2025 |
13.85 (-0.07%) |
13.85 |
13.85 - 13.85 |
0.3629 times |
Tue 01 April 2025 |
13.86 (-0.29%) |
13.86 |
13.86 - 13.86 |
0.2823 times |
Mon 31 March 2025 |
13.90 (-0.57%) |
13.85 |
13.85 - 13.90 |
0.8065 times |
Fri 28 March 2025 |
13.98 (0.07%) |
13.97 |
13.92 - 14.00 |
1.8952 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 13.3 and 13.93 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 13.79 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.70 (-0.72%) |
13.80 |
13.52 - 14.15 |
0.9272 times |
Fri 04 April 2025 |
13.80 (-1.29%) |
13.85 |
13.73 - 14.12 |
1.2019 times |
Fri 28 March 2025 |
13.98 (-2.92%) |
14.15 |
13.92 - 14.15 |
0.807 times |
Fri 21 March 2025 |
14.40 (1.69%) |
14.14 |
14.05 - 14.55 |
2.1548 times |
Fri 14 March 2025 |
14.16 (-2.68%) |
14.15 |
14.11 - 14.68 |
0.6095 times |
Fri 07 March 2025 |
14.55 (-2.35%) |
14.63 |
14.50 - 14.75 |
1.106 times |
Fri 28 February 2025 |
14.90 (1.57%) |
14.52 |
14.15 - 14.90 |
0.6525 times |
Fri 21 February 2025 |
14.67 (0.48%) |
14.41 |
14.40 - 14.73 |
0.9701 times |
Fri 14 February 2025 |
14.60 (0.21%) |
14.64 |
14.06 - 14.64 |
0.9272 times |
Thu 06 February 2025 |
14.57 (1.6%) |
14.34 |
14.00 - 14.60 |
0.6439 times |
Fri 31 January 2025 |
14.34 (-0.14%) |
14.36 |
14.33 - 14.60 |
0.4808 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 13.3 and 13.93 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.79 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.70 (-1.44%) |
13.86 |
13.52 - 14.15 |
0.3164 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.7838 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.5162 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.4296 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.6822 times |
Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.693 times |
Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.4496 times |
Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
1.1511 times |
Fri 30 August 2024 |
12.40 (-1.9%) |
12.60 |
12.15 - 12.61 |
1.1156 times |
Wed 31 July 2024 |
12.64 (12.46%) |
10.95 |
10.95 - 12.71 |
2.8624 times |
Fri 28 June 2024 |
11.24 (3.12%) |
10.91 |
10.67 - 11.50 |
0.6495 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 13.85 | | 20 day DMA | 14.05 | | 35 day DMA | 14.27 | | 50 day DMA | 14.35 | | 100 day DMA | 14.06 | | 150 day DMA | 13.48 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.85 | 13.79 | | 12 day EMA | 13.9 | 13.94 | 13.93 | | 20 day EMA | 14.01 | 14.04 | 14.05 | | 35 day EMA | 14.14 | 14.17 | 14.18 | | 50 day EMA | 14.3 | 14.32 | 14.33 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.8 | 13.8 | | 12 day SMA | 13.85 | 13.89 | 13.93 | | 20 day SMA | 14.05 | 14.09 | 14.1 | | 35 day SMA | 14.27 | 14.3 | 14.32 | | 50 day SMA | 14.35 | 14.36 | 14.37 | | 100 day SMA | 14.06 | 14.05 | 14.03 | | 150 day SMA | 13.48 | 13.47 | 13.46 | | 200 day SMA | 13.02 | 13 | 12.99 |
|
|
