MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.59 and 17.82

Daily Target 117.39
Daily Target 217.55
Daily Target 317.623333333333
Daily Target 417.78
Daily Target 517.85

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 22 July 2026 17.70 (1.2%) 17.47 17.47 - 17.70 0.5672 times
Tue 21 July 2026 17.49 (0.11%) 17.73 17.49 - 17.73 0.3927 times
Mon 20 July 2026 17.47 (-0.46%) 17.66 17.47 - 17.66 0.5672 times
Fri 17 July 2026 17.55 (0.06%) 17.55 17.55 - 17.55 0.3491 times
Thu 16 July 2026 17.54 (-0.34%) 17.70 17.54 - 17.70 5.1922 times
Wed 15 July 2026 17.60 (1.32%) 17.58 17.40 - 17.60 1.6144 times
Tue 14 July 2026 17.37 (0.35%) 17.37 17.37 - 17.37 0.2618 times
Mon 13 July 2026 17.31 (-0.23%) 17.50 17.31 - 17.69 0.7417 times
Fri 10 July 2026 17.35 (-0.69%) 17.35 17.35 - 17.35 0.0436 times
Thu 09 July 2026 17.47 (-1.58%) 17.31 17.31 - 17.70 0.2701 times
Tue 07 July 2026 17.75 (1.31%) 17.65 17.55 - 17.76 0.7854 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.59 and 17.85

Weekly Target 117.37
Weekly Target 217.54
Weekly Target 317.633333333333
Weekly Target 417.8
Weekly Target 517.89

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 22 July 2026 17.70 (0.85%) 17.66 17.47 - 17.73 0.2446 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.3066 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.2109 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.4953 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.8455 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.6909 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.621 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7057 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 0.9712 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9083 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.3983 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.43 and 18.19

Monthly Target 116.83
Monthly Target 217.27
Monthly Target 317.593333333333
Monthly Target 418.03
Monthly Target 518.35

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 22 July 2026 17.70 (1.43%) 17.16 17.16 - 17.92 0.4053 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2465 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6708 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8457 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.3282 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2962 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3624 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.6629 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5486 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6334 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.4923 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.51
20 day DMA 17.62
35 day DMA 17.47
50 day DMA 17.47
100 day DMA 17.5
150 day DMA 17.5
200 day DMA 17.38

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.517.5
12 day EMA17.5417.5117.51
20 day EMA17.5417.5217.52
35 day EMA17.5217.5117.51
50 day EMA17.4617.4517.45

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.51
12 day SMA17.5117.517.51
20 day SMA17.6217.6217.65
35 day SMA17.4717.4617.44
50 day SMA17.4717.4617.46
100 day SMA17.517.5117.52
150 day SMA17.517.4917.49
200 day SMA17.3817.3817.38
Back to top | Use Dark Theme