MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 15.59 and 15.81 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.623333333333 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.84 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.69 (1.29%) |
15.48 |
15.48 - 15.70 |
0.5646 times |
Wed 28 May 2025 |
15.49 (1.37%) |
15.25 |
15.25 - 15.70 |
1.6688 times |
Tue 27 May 2025 |
15.28 (0.33%) |
15.27 |
15.22 - 15.50 |
2.8858 times |
Fri 23 May 2025 |
15.23 (-1.61%) |
15.39 |
15.23 - 15.39 |
0.1004 times |
Thu 22 May 2025 |
15.48 (1.51%) |
15.44 |
15.36 - 15.51 |
0.4141 times |
Wed 21 May 2025 |
15.25 (-0.85%) |
15.46 |
15.25 - 15.46 |
0.0753 times |
Tue 20 May 2025 |
15.38 (-0.26%) |
15.34 |
15.34 - 15.60 |
0.2008 times |
Mon 19 May 2025 |
15.42 (2.12%) |
15.24 |
15.24 - 15.70 |
1.3676 times |
Fri 16 May 2025 |
15.10 (0.2%) |
15.17 |
15.10 - 15.24 |
0.527 times |
Thu 15 May 2025 |
15.07 (2.52%) |
14.62 |
14.62 - 15.19 |
2.1957 times |
Wed 14 May 2025 |
14.70 (-0.34%) |
14.40 |
14.40 - 14.84 |
0.7403 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 15.46 and 15.94 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.69 (3.02%) |
15.27 |
15.22 - 15.70 |
2.4982 times |
Fri 23 May 2025 |
15.23 (0.86%) |
15.24 |
15.23 - 15.70 |
1.0532 times |
Fri 16 May 2025 |
15.10 (2.72%) |
14.73 |
14.40 - 15.24 |
2.8901 times |
Fri 09 May 2025 |
14.70 (2.44%) |
14.40 |
14.10 - 14.72 |
1.3838 times |
Fri 02 May 2025 |
14.35 (3.24%) |
13.89 |
13.78 - 14.50 |
1.2736 times |
Thu 24 April 2025 |
13.90 (-0.36%) |
13.64 |
13.62 - 13.99 |
0.1102 times |
Thu 17 April 2025 |
13.95 (1.82%) |
13.70 |
13.70 - 13.97 |
0.0991 times |
Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
Wed 16 April 2025 |
13.70 (0%) |
13.77 |
13.70 - 13.84 |
0.0306 times |
Fri 11 April 2025 |
13.70 (-0.72%) |
13.80 |
13.52 - 14.15 |
0.6613 times |
Fri 04 April 2025 |
13.80 (-1.29%) |
13.85 |
13.73 - 14.12 |
0.8572 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 14.79 and 16.61 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 15.09 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.69 (13.86%) |
14.49 |
13.88 - 15.70 |
2.0784 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.5506 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.847 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.5578 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.4642 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.7372 times |
Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.8295 times |
Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.4859 times |
Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
1.2438 times |
Fri 30 August 2024 |
12.40 (-1.9%) |
12.60 |
12.15 - 12.61 |
1.2055 times |
Wed 31 July 2024 |
12.64 (12.46%) |
10.95 |
10.95 - 12.71 |
3.0931 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.24 | | 20 day DMA | 14.9 | | 35 day DMA | 14.43 | | 50 day DMA | 14.33 | | 100 day DMA | 14.41 | | 150 day DMA | 13.94 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.34 | 15.27 | | 12 day EMA | 15.22 | 15.13 | 15.07 | | 20 day EMA | 14.98 | 14.9 | 14.84 | | 35 day EMA | 14.74 | 14.68 | 14.63 | | 50 day EMA | 14.44 | 14.39 | 14.35 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.35 | 15.32 | | 12 day SMA | 15.24 | 15.13 | 15.07 | | 20 day SMA | 14.9 | 14.81 | 14.74 | | 35 day SMA | 14.43 | 14.38 | 14.33 | | 50 day SMA | 14.33 | 14.31 | 14.29 | | 100 day SMA | 14.41 | 14.4 | 14.39 | | 150 day SMA | 13.94 | 13.92 | 13.9 | | 200 day SMA | 13.53 | 13.51 | 13.49 |
|
|
