Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 18.45 and 18.45
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.45 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.45 (1.54%) | 18.45 | 18.45 - 18.45 | 0.0955 times | Thu 19 February 2026 | 18.17 (0.89%) | 18.25 | 18.01 - 18.25 | 0.2625 times | Wed 18 February 2026 | 18.01 (0.06%) | 18.10 | 18.01 - 18.10 | 0.1671 times | Tue 17 February 2026 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.1909 times | Fri 13 February 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.21 | 0.5251 times | Fri 13 February 2026 | 18.20 (-1.52%) | 18.20 | 18.20 - 18.21 | 0.5251 times | Thu 12 February 2026 | 18.48 (2.67%) | 18.49 | 18.48 - 18.49 | 0.1193 times | Wed 11 February 2026 | 18.00 (-1.1%) | 18.42 | 18.00 - 20.00 | 5.4177 times | Tue 10 February 2026 | 18.20 (0%) | 18.40 | 18.20 - 18.40 | 1.599 times | Mon 09 February 2026 | 18.20 (-1.09%) | 18.26 | 18.20 - 18.45 | 1.0979 times | Fri 06 February 2026 | 18.40 (0.82%) | 18.47 | 18.22 - 18.50 | 2.9833 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 18.23 and 18.68
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.45 (1.37%) | 18.00 | 18.00 - 18.45 | 0.3043 times | Fri 13 February 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.21 | 0.2231 times | Fri 13 February 2026 | 18.20 (-1.09%) | 18.26 | 18.00 - 20.00 | 3.7221 times | Fri 06 February 2026 | 18.40 (4.43%) | 17.78 | 17.75 - 18.50 | 2.9108 times | Fri 30 January 2026 | 17.62 (-0.06%) | 17.53 | 17.13 - 17.89 | 0.9635 times | Thu 22 January 2026 | 17.63 (-0.06%) | 17.92 | 17.57 - 17.94 | 0.568 times | Fri 16 January 2026 | 17.64 (-0.17%) | 17.87 | 17.50 - 17.99 | 0.4462 times | Fri 09 January 2026 | 17.67 (0.74%) | 17.75 | 17.38 - 17.75 | 0.568 times | Fri 02 January 2026 | 17.54 (0.52%) | 17.66 | 17.28 - 17.66 | 0.1217 times | Fri 26 December 2025 | 17.45 (-1.69%) | 18.88 | 17.45 - 18.88 | 0.1724 times | Fri 19 December 2025 | 17.75 (2.96%) | 17.18 | 17.02 - 17.75 | 6.9168 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 18.1 and 20.35
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.45 (4.71%) | 17.78 | 17.75 - 20.00 | 0.7158 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.2586 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.1863 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.3914 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.4518 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.0646 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.7746 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.7571 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.6426 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.7572 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.3723 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.12 | 18.1 |
| 12 day EMA | 18.15 | 18.09 | 18.07 |
| 20 day EMA | 18.02 | 17.98 | 17.96 |
| 35 day EMA | 17.83 | 17.79 | 17.77 |
| 50 day EMA | 17.61 | 17.58 | 17.56 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.12 | 18.18 |
| 12 day SMA | 18.21 | 18.16 | 18.12 |
| 20 day SMA | 18.02 | 17.98 | 17.95 |
| 35 day SMA | 17.84 | 17.81 | 17.8 |
| 50 day SMA | 17.63 | 17.59 | 17.56 |
| 100 day SMA | 17.31 | 17.3 | 17.29 |
| 150 day SMA | 17.22 | 17.21 | 17.2 |
| 200 day SMA | 16.68 | 16.66 | 16.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.