MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.61 and 20.19

Daily Target 119.13
Daily Target 219.51
Daily Target 319.706666666667
Daily Target 420.09
Daily Target 520.29

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 19.90 (3.54%) 19.40 19.32 - 19.90 3.1092 times
Thu 22 October 2026 19.22 (-0.88%) 19.22 19.22 - 19.22 0.1681 times
Wed 21 October 2026 19.39 (-0.46%) 19.39 19.39 - 19.39 0.2521 times
Tue 20 October 2026 19.48 (-1.22%) 19.48 19.48 - 19.48 0.2521 times
Mon 19 October 2026 19.72 (-0.6%) 19.33 19.33 - 19.72 0.6723 times
Fri 16 October 2026 19.84 (-0.25%) 19.84 19.84 - 19.84 0.3361 times
Thu 15 October 2026 19.89 (2.37%) 19.59 19.52 - 19.89 1.3445 times
Wed 14 October 2026 19.43 (3.3%) 18.51 18.51 - 19.43 2.2689 times
Tue 13 October 2026 18.81 (0.32%) 18.80 18.80 - 18.81 0.5042 times
Mon 12 October 2026 18.75 (-1.11%) 18.75 18.75 - 18.75 1.0924 times
Fri 09 October 2026 18.96 (-0.63%) 19.20 18.96 - 19.20 0.2521 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.56 and 20.24

Weekly Target 118.99
Weekly Target 219.45
Weekly Target 319.673333333333
Weekly Target 420.13
Weekly Target 520.35

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 19.90 (0.3%) 19.33 19.22 - 19.90 0.4703 times
Fri 16 October 2026 19.84 (4.64%) 18.75 18.51 - 19.89 0.5856 times
Fri 09 October 2026 18.96 (-1.86%) 19.20 18.67 - 19.37 0.63 times
Fri 02 October 2026 19.32 (-0.26%) 19.50 19.05 - 19.50 1.0736 times
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3638 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.9494 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.7365 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.3665 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.5821 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.2422 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.7187 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.21 and 20.6

Monthly Target 118.05
Monthly Target 218.97
Monthly Target 319.436666666667
Monthly Target 420.36
Monthly Target 520.83

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 19.90 (4.46%) 19.29 18.51 - 19.90 0.3014 times
Wed 30 September 2026 19.05 (-1.6%) 19.05 19.05 - 19.83 0.6425 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.0366 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.0368 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2895 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.694 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8748 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.4085 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3409 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3749 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7203 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.37
20 day DMA 19.31
35 day DMA 19.36
50 day DMA 19.38
100 day DMA 18.63
150 day DMA 18.24
200 day DMA 18.11

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.4119.5
12 day EMA19.4519.3719.4
20 day EMA19.419.3519.36
35 day EMA19.3719.3419.35
50 day EMA19.3719.3519.36

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5319.66
12 day SMA19.3719.3319.29
20 day SMA19.3119.2819.28
35 day SMA19.3619.3519.36
50 day SMA19.3819.3719.37
100 day SMA18.6318.6118.58
150 day SMA18.2418.2218.21
200 day SMA18.1118.118.09
Back to top | Use Dark Theme