Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 19.49 and 20.12
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.22 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (1.43%) | 19.26 | 19.17 - 19.80 | 0.6067 times | Thu 03 September 2026 | 19.52 (0.98%) | 19.42 | 19.21 - 19.62 | 0.5843 times | Wed 02 September 2026 | 19.33 (-1.78%) | 19.30 | 19.24 - 19.68 | 0.8539 times | Tue 01 September 2026 | 19.68 (1.65%) | 19.05 | 19.05 - 19.68 | 0.2022 times | Mon 31 August 2026 | 19.36 (-0.67%) | 19.62 | 19.21 - 19.67 | 1.2135 times | Fri 28 August 2026 | 19.49 (0.1%) | 19.30 | 19.17 - 19.49 | 1.3258 times | Thu 27 August 2026 | 19.47 (-1.07%) | 19.42 | 19.34 - 19.72 | 1.0337 times | Wed 26 August 2026 | 19.68 (0.92%) | 19.67 | 19.27 - 19.68 | 1.191 times | Tue 25 August 2026 | 19.50 (1.25%) | 19.27 | 19.15 - 19.50 | 1.6629 times | Mon 24 August 2026 | 19.26 (-1.73%) | 19.73 | 19.24 - 19.73 | 1.3258 times | Fri 21 August 2026 | 19.60 (0.72%) | 19.13 | 19.13 - 19.60 | 0.2022 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 19.43 and 20.18
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (1.59%) | 19.62 | 19.05 - 19.80 | 1.0425 times | Fri 28 August 2026 | 19.49 (-0.56%) | 19.73 | 19.15 - 19.73 | 1.97 times | Fri 21 August 2026 | 19.60 (1.55%) | 19.45 | 19.12 - 19.75 | 0.9477 times | Fri 14 August 2026 | 19.30 (1.31%) | 19.05 | 19.03 - 19.50 | 0.5483 times | Fri 07 August 2026 | 19.05 (-0.52%) | 19.15 | 19.00 - 20.00 | 0.941 times | Fri 31 July 2026 | 19.15 (4.7%) | 18.18 | 18.18 - 19.55 | 1.0696 times | Fri 24 July 2026 | 18.29 (0%) | 17.72 | 17.62 - 18.39 | 0.8597 times | Fri 24 July 2026 | 18.29 (4.22%) | 17.66 | 17.47 - 18.39 | 1.1508 times | Fri 17 July 2026 | 17.55 (1.15%) | 17.50 | 17.31 - 17.70 | 1.2659 times | Fri 10 July 2026 | 17.35 (-1.59%) | 17.52 | 17.31 - 17.76 | 0.2044 times | Thu 02 July 2026 | 17.63 (-0.96%) | 17.60 | 17.16 - 18.00 | 1.4487 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 19.43 and 20.18
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (2.27%) | 19.05 | 19.05 - 19.80 | 0.1346 times | Mon 31 August 2026 | 19.36 (1.1%) | 19.15 | 19.00 - 20.00 | 0.9489 times | Fri 31 July 2026 | 19.15 (9.74%) | 17.16 | 17.16 - 19.55 | 0.9492 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.1805 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.6353 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.8009 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 2.2049 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.2276 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3432 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.5748 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.5196 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.48 | 19.46 |
| 12 day EMA | 19.5 | 19.44 | 19.42 |
| 20 day EMA | 19.37 | 19.32 | 19.3 |
| 35 day EMA | 19.02 | 18.97 | 18.94 |
| 50 day EMA | 18.67 | 18.62 | 18.58 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.48 | 19.47 |
| 12 day SMA | 19.51 | 19.48 | 19.48 |
| 20 day SMA | 19.43 | 19.39 | 19.37 |
| 35 day SMA | 19.09 | 19.02 | 18.97 |
| 50 day SMA | 18.63 | 18.59 | 18.56 |
| 100 day SMA | 18.05 | 18.03 | 18.01 |
| 150 day SMA | 17.92 | 17.9 | 17.89 |
| 200 day SMA | 17.72 | 17.7 | 17.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.