MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.49 and 18.14

Daily Target 117.01
Daily Target 217.31
Daily Target 317.656666666667
Daily Target 417.96
Daily Target 518.31

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 17.62 (-0.79%) 17.48 17.35 - 18.00 2.316 times
Mon 13 April 2026 17.76 (-0.67%) 17.64 17.64 - 17.85 0.9957 times
Fri 10 April 2026 17.88 (2.17%) 17.89 17.88 - 17.89 0.1948 times
Thu 09 April 2026 17.50 (-0.96%) 17.12 17.12 - 17.98 0.7792 times
Wed 08 April 2026 17.67 (1.44%) 17.64 17.07 - 17.98 1.342 times
Tue 07 April 2026 17.42 (0.17%) 16.99 16.99 - 17.50 0.9091 times
Mon 06 April 2026 17.39 (-0.91%) 17.55 17.36 - 17.99 0.5411 times
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 1.5801 times
Tue 31 March 2026 17.31 (-1.54%) 17.75 17.23 - 17.75 0.7359 times
Mon 30 March 2026 17.58 (0%) 17.58 17.56 - 17.58 0.6061 times
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.4545 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.16 and 17.81

Weekly Target 117.01
Weekly Target 217.31
Weekly Target 317.656666666667
Weekly Target 417.96
Weekly Target 518.31

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 17.62 (-1.45%) 17.64 17.35 - 18.00 0.6664 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 0.7578 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.588 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.6359 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.2155 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.8125 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.2003 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8972 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1307 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.0958 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 1.5984 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.29 and 18.34

Monthly Target 116.47
Monthly Target 217.05
Monthly Target 317.523333333333
Monthly Target 418.1
Monthly Target 518.57

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 17.62 (1.79%) 17.12 16.95 - 18.00 0.457 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.8713 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0419 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2913 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3366 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.441 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5091 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.1995 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8728 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9796 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8507 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.56
20 day DMA 17.37
35 day DMA 17.52
50 day DMA 17.66
100 day DMA 17.4
150 day DMA 17.32
200 day DMA 17.13

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6717.63
12 day EMA17.5517.5417.5
20 day EMA17.517.4917.46
35 day EMA17.5417.5417.53
50 day EMA17.6517.6517.65

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6517.57
12 day SMA17.5617.5317.43
20 day SMA17.3717.3617.34
35 day SMA17.5217.5417.56
50 day SMA17.6617.6617.65
100 day SMA17.417.417.39
150 day SMA17.3217.3217.32
200 day SMA17.1317.1217.11
Back to top | Use Dark Theme