MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 17.39 and 18.12 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.506666666667 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.24 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.75 (3.62%) |
17.27 |
17.02 - 17.75 |
6.1959 times |
Thu 18 December 2025 |
17.13 (-0.17%) |
17.13 |
17.13 - 17.13 |
0.0282 times |
Wed 17 December 2025 |
17.16 (0.82%) |
17.16 |
17.16 - 17.16 |
0.0471 times |
Tue 16 December 2025 |
17.02 (-1.05%) |
17.02 |
17.02 - 17.02 |
0.0188 times |
Mon 15 December 2025 |
17.20 (-0.23%) |
17.18 |
17.12 - 17.24 |
0.1318 times |
Fri 12 December 2025 |
17.24 (0%) |
17.24 |
17.00 - 17.24 |
0.1036 times |
Thu 11 December 2025 |
17.24 (2.07%) |
17.02 |
17.00 - 17.24 |
0.2354 times |
Wed 10 December 2025 |
16.89 (0.06%) |
16.94 |
16.86 - 17.21 |
0.8851 times |
Tue 09 December 2025 |
16.88 (0.48%) |
16.80 |
16.80 - 17.00 |
1.0169 times |
Mon 08 December 2025 |
16.80 (-0.88%) |
16.95 |
16.80 - 16.95 |
1.3371 times |
Fri 05 December 2025 |
16.95 (1.13%) |
16.99 |
16.89 - 17.00 |
0.3766 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 17.39 and 18.12 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.506666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.75 (2.96%) |
17.18 |
17.02 - 17.75 |
3.8772 times |
Fri 12 December 2025 |
17.24 (1.71%) |
16.95 |
16.80 - 17.24 |
2.1603 times |
Fri 05 December 2025 |
16.95 (1.19%) |
16.75 |
16.75 - 17.00 |
0.4719 times |
Fri 28 November 2025 |
16.75 (-0.71%) |
16.87 |
16.75 - 17.00 |
0.921 times |
Fri 21 November 2025 |
16.87 (1.81%) |
16.71 |
16.62 - 17.00 |
0.2786 times |
Fri 14 November 2025 |
16.57 (-1.49%) |
16.84 |
16.57 - 16.86 |
0.1421 times |
Fri 07 November 2025 |
16.82 (-1.12%) |
16.82 |
16.47 - 17.24 |
0.8528 times |
Fri 31 October 2025 |
17.01 (0%) |
17.14 |
17.01 - 17.14 |
0.1251 times |
Fri 31 October 2025 |
17.01 (1.55%) |
16.78 |
16.75 - 17.14 |
0.4832 times |
Thu 23 October 2025 |
16.75 (-0.89%) |
16.97 |
16.63 - 17.00 |
0.6879 times |
Fri 17 October 2025 |
16.90 (0.18%) |
16.94 |
16.75 - 17.05 |
0.5742 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 17.25 and 18.25 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 17.416666666667 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.75 (5.97%) |
16.75 |
16.75 - 17.75 |
1.1674 times |
Fri 28 November 2025 |
16.75 (-1.53%) |
16.82 |
16.47 - 17.24 |
0.3935 times |
Fri 31 October 2025 |
17.01 (-1.51%) |
17.07 |
16.63 - 17.32 |
0.4543 times |
Tue 30 September 2025 |
17.27 (0.47%) |
17.11 |
17.01 - 17.68 |
1.0705 times |
Fri 29 August 2025 |
17.19 (1.84%) |
17.18 |
17.01 - 17.74 |
0.7789 times |
Thu 31 July 2025 |
16.88 (1.26%) |
16.34 |
16.02 - 19.04 |
1.7667 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.6516 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
1.7668 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.3743 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.5759 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.3793 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.09 | | 20 day DMA | 16.98 | | 35 day DMA | 16.92 | | 50 day DMA | 16.95 | | 100 day DMA | 17.05 | | 150 day DMA | 16.65 | | 200 day DMA | 16.03 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.12 | 17.11 | | 12 day EMA | 17.15 | 17.04 | 17.02 | | 20 day EMA | 17.06 | 16.99 | 16.98 | | 35 day EMA | 17.01 | 16.97 | 16.96 | | 50 day EMA | 17.01 | 16.98 | 16.97 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.15 | 17.17 | | 12 day SMA | 17.09 | 17 | 16.97 | | 20 day SMA | 16.98 | 16.93 | 16.92 | | 35 day SMA | 16.92 | 16.89 | 16.88 | | 50 day SMA | 16.95 | 16.94 | 16.94 | | 100 day SMA | 17.05 | 17.04 | 17.03 | | 150 day SMA | 16.65 | 16.62 | 16.6 | | 200 day SMA | 16.03 | 16.02 | 16 |
|
|
