MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.13 and 17.36

Daily Target 116.94
Daily Target 217.08
Daily Target 317.166666666667
Daily Target 417.31
Daily Target 517.4

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 17.23 (-0.98%) 17.15 17.02 - 17.25 0.6189 times
Mon 01 June 2026 17.40 (0.58%) 17.39 17.35 - 17.40 0.6189 times
Fri 29 May 2026 17.30 (1.94%) 17.30 17.30 - 17.49 0.8469 times
Thu 28 May 2026 16.97 (-1.91%) 17.29 16.78 - 17.30 2.6384 times
Tue 26 May 2026 17.30 (-0.86%) 17.41 17.30 - 17.41 1.0423 times
Fri 22 May 2026 17.45 (-0.85%) 17.60 17.30 - 17.60 1.2704 times
Thu 21 May 2026 17.60 (0.28%) 17.61 17.60 - 17.61 0.7818 times
Wed 20 May 2026 17.55 (0.98%) 17.38 17.30 - 17.55 1.2052 times
Tue 19 May 2026 17.38 (-0.17%) 17.41 17.30 - 17.41 0.6515 times
Mon 18 May 2026 17.41 (-1.47%) 17.56 17.41 - 17.56 0.3257 times
Fri 15 May 2026 17.67 (0.11%) 17.69 17.66 - 17.69 0.5537 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.94 and 17.32

Weekly Target 116.84
Weekly Target 217.03
Weekly Target 317.216666666667
Weekly Target 417.41
Weekly Target 517.6

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 17.23 (-0.4%) 17.39 17.02 - 17.40 0.3682 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.3469 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 1.2597 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.5523 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.407 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 1.0078 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.8818 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.8624 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.6279 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.686 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 1.3081 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.94 and 17.32

Monthly Target 116.84
Monthly Target 217.03
Monthly Target 317.216666666667
Monthly Target 417.41
Monthly Target 517.6

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 17.23 (-0.4%) 17.39 17.02 - 17.40 0.0546 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.678 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8547 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.353 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.31 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3663 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.6806 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5545 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6401 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5083 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.0974 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.41
20 day DMA 17.44
35 day DMA 17.53
50 day DMA 17.46
100 day DMA 17.6
150 day DMA 17.38
200 day DMA 17.32

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3317.29
12 day EMA17.3717.3917.39
20 day EMA17.4117.4317.43
35 day EMA17.4317.4417.44
50 day EMA17.4217.4317.43

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2817.32
12 day SMA17.4117.4317.44
20 day SMA17.4417.4517.45
35 day SMA17.5317.5317.54
50 day SMA17.4617.4617.46
100 day SMA17.617.617.59
150 day SMA17.3817.3817.38
200 day SMA17.3217.3217.31
Back to top | Use Dark Theme