Use Dark Theme
bell notificationshomepagelogin

VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 2.16 and 2.26

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.34

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 29 August 2025 2.21 (-4.33%) 2.24 2.20 - 2.30 0.6338 times
Thu 28 August 2025 2.31 (1.32%) 2.28 2.26 - 2.35 0.5686 times
Wed 27 August 2025 2.28 (-9.88%) 2.46 2.28 - 2.54 1.2414 times
Tue 26 August 2025 2.53 (-1.17%) 2.61 2.48 - 2.78 2.6214 times
Mon 25 August 2025 2.56 (4.49%) 2.40 2.34 - 2.65 3.2193 times
Fri 22 August 2025 2.45 (0.82%) 2.35 2.35 - 2.47 0.3307 times
Thu 21 August 2025 2.43 (2.97%) 2.36 2.30 - 2.46 0.4822 times
Wed 20 August 2025 2.36 (-1.67%) 2.36 2.24 - 2.36 0.2607 times
Tue 19 August 2025 2.40 (3.45%) 2.34 2.31 - 2.46 0.3943 times
Mon 18 August 2025 2.32 (0%) 2.32 2.25 - 2.37 0.2476 times
Fri 15 August 2025 2.32 (-5.31%) 2.43 2.31 - 2.45 0.6109 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 1.92 and 2.5

Weekly Target 11.82
Weekly Target 22.01
Weekly Target 32.3966666666667
Weekly Target 42.59
Weekly Target 52.98

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 29 August 2025 2.21 (-9.8%) 2.40 2.20 - 2.78 0.2193 times
Fri 22 August 2025 2.45 (5.6%) 2.32 2.24 - 2.47 0.0454 times
Fri 15 August 2025 2.32 (-5.69%) 2.39 2.31 - 2.49 0.0383 times
Fri 08 August 2025 2.46 (-2.38%) 2.51 2.37 - 2.55 0.0323 times
Fri 01 August 2025 2.52 (-2.33%) 2.56 2.44 - 2.77 0.117 times
Fri 25 July 2025 2.58 (5.74%) 2.47 2.42 - 2.71 0.0947 times
Fri 18 July 2025 2.44 (-6.87%) 2.60 2.40 - 2.68 0.1272 times
Fri 11 July 2025 2.62 (1.95%) 2.53 2.46 - 3.09 0.2696 times
Thu 03 July 2025 2.57 (17.89%) 2.62 2.27 - 2.99 6.944 times
Fri 27 June 2025 2.18 (-1.8%) 2.28 2.15 - 2.32 2.1122 times
Fri 20 June 2025 2.22 (-11.55%) 2.46 2.22 - 2.50 0.0782 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 1.92 and 2.5

Monthly Target 11.82
Monthly Target 22.01
Monthly Target 32.3966666666667
Monthly Target 42.59
Monthly Target 52.98

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 29 August 2025 2.21 (-12.3%) 2.59 2.20 - 2.78 0.0408 times
Thu 31 July 2025 2.52 (6.33%) 2.32 2.27 - 3.09 0.4314 times
Mon 30 June 2025 2.37 (-2.47%) 2.45 2.15 - 4.25 3.9 times
Fri 30 May 2025 2.43 (0%) 2.41 2.10 - 2.56 0.0584 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 3.5392 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.0822 times
Fri 28 February 2025 0.31 (-8.82%) 0.33 0.26 - 0.57 1.0031 times
Fri 31 January 2025 0.34 (-10.53%) 0.39 0.29 - 0.53 0.281 times
Tue 31 December 2024 0.38 (11.76%) 0.30 0.30 - 0.45 0.2053 times
Tue 26 November 2024 0.34 (-17.07%) 0.42 0.28 - 0.44 0.4586 times
Thu 31 October 2024 0.41 (-32.79%) 0.59 0.33 - 0.65 2.4552 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.63
150 day DMA 2.25
200 day DMA 1.78

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.382.42
12 day EMA2.372.42.42
20 day EMA2.412.432.44
35 day EMA2.452.462.47
50 day EMA2.452.462.47

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.432.45
12 day SMA2.392.42.42
20 day SMA2.422.432.45
35 day SMA2.472.482.49
50 day SMA2.472.472.48
100 day SMA2.632.632.63
150 day SMA2.252.232.22
200 day SMA1.781.771.76
Back to top Use Dark Theme