VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept Strong Daily Stock price targets for VenusConcept VERO are 4.02 and 4.45 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.3533333333333 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.78 |
Daily price and volume Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.31 (6.16%) |
4.44 |
4.16 - 4.59 |
1.4808 times |
Thu 10 April 2025 |
4.06 (-54.54%) |
4.40 |
4.00 - 4.63 |
0.3215 times |
Wed 09 April 2025 |
8.93 (205.82%) |
10.17 |
7.07 - 14.50 |
7.1071 times |
Tue 08 April 2025 |
2.92 (18.7%) |
2.85 |
2.63 - 3.28 |
0.9936 times |
Mon 07 April 2025 |
2.46 (4.24%) |
2.38 |
2.29 - 2.54 |
0.0041 times |
Fri 04 April 2025 |
2.36 (-1.26%) |
2.23 |
2.16 - 2.49 |
0.0082 times |
Thu 03 April 2025 |
2.39 (5.75%) |
2.29 |
2.26 - 2.49 |
0.0079 times |
Wed 02 April 2025 |
2.26 (-13.74%) |
2.56 |
2.20 - 2.62 |
0.028 times |
Tue 01 April 2025 |
2.62 (-6.09%) |
2.70 |
2.50 - 2.74 |
0.0454 times |
Mon 31 March 2025 |
2.79 (1.45%) |
2.69 |
2.50 - 2.79 |
0.0034 times |
Fri 28 March 2025 |
2.75 (-16.16%) |
3.55 |
2.46 - 4.03 |
0.0546 times |
Weekly price and charts VenusConcept Strong weekly Stock price targets for VenusConcept VERO are 3.3 and 15.51 | Weekly Target 1 | -5.18 | | Weekly Target 2 | -0.43 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.31 (82.63%) |
2.38 |
2.29 - 14.50 |
7.5032 times |
Fri 04 April 2025 |
2.36 (-14.18%) |
2.69 |
2.16 - 2.79 |
0.0703 times |
Fri 28 March 2025 |
2.75 (-11.29%) |
3.10 |
2.46 - 4.03 |
0.0484 times |
Fri 21 March 2025 |
3.10 (16.98%) |
2.67 |
2.43 - 3.45 |
0.0361 times |
Fri 14 March 2025 |
2.65 (-12.54%) |
3.07 |
2.64 - 3.30 |
0.0089 times |
Fri 07 March 2025 |
3.03 (877.42%) |
0.29 |
0.25 - 3.44 |
0.0879 times |
Fri 28 February 2025 |
0.31 (0%) |
0.32 |
0.26 - 0.57 |
2.0833 times |
Fri 21 February 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.33 |
0.0287 times |
Fri 14 February 2025 |
0.33 (-8.33%) |
0.34 |
0.33 - 0.36 |
0.0207 times |
Fri 07 February 2025 |
0.36 (5.88%) |
0.33 |
0.32 - 0.38 |
0.1124 times |
Fri 31 January 2025 |
0.34 (-2.86%) |
0.36 |
0.29 - 0.39 |
0.1186 times |
Monthly price and charts VenusConcept Strong monthly Stock price targets for VenusConcept VERO are 3.24 and 15.58 | Monthly Target 1 | -5.35 | | Monthly Target 2 | -0.52 | | Monthly Target 3 | 6.99 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.31 (54.48%) |
2.70 |
2.16 - 14.50 |
3.0295 times |
Mon 31 March 2025 |
2.79 (800%) |
0.29 |
0.25 - 4.03 |
0.0736 times |
Fri 28 February 2025 |
0.31 (-8.82%) |
0.33 |
0.26 - 0.57 |
0.8984 times |
Fri 31 January 2025 |
0.34 (-10.53%) |
0.39 |
0.29 - 0.53 |
0.2517 times |
Tue 31 December 2024 |
0.38 (11.76%) |
0.30 |
0.30 - 0.45 |
0.1839 times |
Tue 26 November 2024 |
0.34 (-17.07%) |
0.42 |
0.28 - 0.44 |
0.4108 times |
Thu 31 October 2024 |
0.41 (-32.79%) |
0.59 |
0.33 - 0.65 |
2.199 times |
Mon 30 September 2024 |
0.61 (12.96%) |
0.52 |
0.42 - 0.92 |
2.5905 times |
Fri 30 August 2024 |
0.54 (-22.86%) |
0.78 |
0.51 - 0.78 |
0.0663 times |
Wed 31 July 2024 |
0.70 (-10.26%) |
0.78 |
0.52 - 1.08 |
0.2965 times |
Fri 28 June 2024 |
0.78 (47.17%) |
0.55 |
0.46 - 1.59 |
4.087 times |
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 3.43 | | 20 day DMA | 3.22 | | 35 day DMA | 2.51 | | 50 day DMA | 1.86 | | 100 day DMA | 1.11 | | 150 day DMA | 0.91 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.51 | 4.73 | | 12 day EMA | 3.78 | 3.68 | 3.61 | | 20 day EMA | 3.32 | 3.22 | 3.13 | | 35 day EMA | 2.59 | 2.49 | 2.4 | | 50 day EMA | 2.01 | 1.92 | 1.83 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.15 | 3.81 | | 12 day SMA | 3.43 | 3.33 | 3.25 | | 20 day SMA | 3.22 | 3.15 | 3.08 | | 35 day SMA | 2.51 | 2.4 | 2.29 | | 50 day SMA | 1.86 | 1.78 | 1.71 | | 100 day SMA | 1.11 | 1.07 | 1.03 | | 150 day SMA | 0.91 | 0.89 | 0.86 | | 200 day SMA | 0.85 | 0.83 | 0.81 |
|
|
