VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept Strong Daily Stock price targets for VenusConcept VERO are 2.07 and 2.17 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.25 |
Daily price and volume Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.14 (1.42%) |
2.20 |
2.10 - 2.20 |
0.477 times |
Thu 30 October 2025 |
2.11 (-3.21%) |
2.16 |
2.08 - 2.18 |
0.7002 times |
Wed 29 October 2025 |
2.18 (1.87%) |
2.17 |
2.07 - 2.27 |
1.8402 times |
Tue 28 October 2025 |
2.14 (-2.28%) |
2.20 |
2.06 - 2.21 |
1.16 times |
Mon 27 October 2025 |
2.19 (-1.79%) |
2.28 |
2.11 - 2.28 |
0.8355 times |
Fri 24 October 2025 |
2.23 (1.83%) |
2.24 |
2.19 - 2.27 |
0.5108 times |
Thu 23 October 2025 |
2.19 (-0.9%) |
2.23 |
2.16 - 2.23 |
0.7273 times |
Wed 22 October 2025 |
2.21 (-3.49%) |
2.28 |
2.16 - 2.38 |
1.6485 times |
Tue 21 October 2025 |
2.29 (-0.43%) |
2.30 |
2.25 - 2.37 |
1.4241 times |
Mon 20 October 2025 |
2.30 (0%) |
2.30 |
2.27 - 2.37 |
0.6765 times |
Fri 17 October 2025 |
2.30 (-2.13%) |
2.31 |
2.28 - 2.35 |
0.6698 times |
Weekly price and charts VenusConcept Strong weekly Stock price targets for VenusConcept VERO are 1.99 and 2.21 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.14 (-4.04%) |
2.28 |
2.06 - 2.28 |
0.3203 times |
Fri 24 October 2025 |
2.23 (-3.04%) |
2.30 |
2.16 - 2.38 |
0.3187 times |
Fri 17 October 2025 |
2.30 (-2.13%) |
2.35 |
2.26 - 2.54 |
0.5922 times |
Fri 10 October 2025 |
2.35 (2.62%) |
2.25 |
2.25 - 2.79 |
6.1781 times |
Fri 03 October 2025 |
2.29 (-1.29%) |
2.31 |
2.22 - 2.87 |
1.6014 times |
Fri 26 September 2025 |
2.32 (1.31%) |
2.30 |
2.26 - 2.34 |
0.1634 times |
Fri 19 September 2025 |
2.29 (-1.72%) |
2.34 |
2.27 - 2.38 |
0.2112 times |
Fri 12 September 2025 |
2.33 (2.19%) |
2.26 |
2.19 - 2.46 |
0.2365 times |
Fri 05 September 2025 |
2.28 (3.17%) |
2.25 |
2.11 - 2.34 |
0.2942 times |
Fri 29 August 2025 |
2.21 (0%) |
2.24 |
2.20 - 2.30 |
0.0841 times |
Fri 29 August 2025 |
2.21 (-9.8%) |
2.40 |
2.20 - 2.78 |
1.0991 times |
Monthly price and charts VenusConcept Strong monthly Stock price targets for VenusConcept VERO are 1.7 and 2.51 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.3566666666667 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.14 (-6.96%) |
2.26 |
2.06 - 2.87 |
0.2157 times |
Tue 30 September 2025 |
2.30 (4.07%) |
2.25 |
2.11 - 2.46 |
0.0237 times |
Fri 29 August 2025 |
2.21 (-12.3%) |
2.59 |
2.20 - 2.78 |
0.0446 times |
Thu 31 July 2025 |
2.52 (6.33%) |
2.32 |
2.27 - 3.09 |
0.4509 times |
Mon 30 June 2025 |
2.37 (-2.47%) |
2.45 |
2.15 - 4.25 |
4.0765 times |
Fri 30 May 2025 |
2.43 (0%) |
2.41 |
2.10 - 2.56 |
0.0611 times |
Wed 30 April 2025 |
2.43 (-12.9%) |
2.70 |
2.16 - 14.50 |
3.6994 times |
Mon 31 March 2025 |
2.79 (800%) |
0.29 |
0.25 - 4.03 |
0.0859 times |
Fri 28 February 2025 |
0.31 (-8.82%) |
0.33 |
0.26 - 0.57 |
1.0485 times |
Fri 31 January 2025 |
0.34 (-10.53%) |
0.39 |
0.29 - 0.53 |
0.2937 times |
Tue 31 December 2024 |
0.38 (11.76%) |
0.30 |
0.30 - 0.45 |
0.2146 times |
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.22 | | 20 day DMA | 2.3 | | 35 day DMA | 2.32 | | 50 day DMA | 2.31 | | 100 day DMA | 2.4 | | 150 day DMA | 2.52 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.16 | 2.19 | | 12 day EMA | 2.22 | 2.24 | 2.26 | | 20 day EMA | 2.25 | 2.26 | 2.28 | | 35 day EMA | 2.28 | 2.29 | 2.3 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.17 | 2.19 | | 12 day SMA | 2.22 | 2.24 | 2.27 | | 20 day SMA | 2.3 | 2.31 | 2.33 | | 35 day SMA | 2.32 | 2.32 | 2.33 | | 50 day SMA | 2.31 | 2.32 | 2.32 | | 100 day SMA | 2.4 | 2.4 | 2.41 | | 150 day SMA | 2.52 | 2.53 | 2.53 | | 200 day SMA | 2.21 | 2.2 | 2.19 |
|
|
