VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept Strong Daily Stock price targets for VenusConcept VERO are 2.54 and 2.71 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.6766666666667 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.85 |
Daily price and volume Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.62 (-4.03%) |
2.79 |
2.62 - 2.79 |
0.0528 times |
Thu 10 July 2025 |
2.73 (1.11%) |
2.70 |
2.69 - 2.86 |
0.0315 times |
Wed 09 July 2025 |
2.70 (-7.85%) |
2.85 |
2.61 - 2.92 |
0.036 times |
Tue 08 July 2025 |
2.93 (9.33%) |
2.65 |
2.65 - 3.09 |
0.1062 times |
Mon 07 July 2025 |
2.68 (4.28%) |
2.53 |
2.46 - 2.76 |
0.0645 times |
Thu 03 July 2025 |
2.57 (-12.88%) |
2.75 |
2.50 - 2.90 |
0.1123 times |
Wed 02 July 2025 |
2.95 (12.6%) |
2.62 |
2.60 - 2.99 |
0.3103 times |
Tue 01 July 2025 |
2.62 (10.55%) |
2.32 |
2.27 - 2.76 |
2.9616 times |
Mon 30 June 2025 |
2.37 (8.72%) |
2.62 |
2.28 - 2.65 |
4.1128 times |
Fri 27 June 2025 |
2.18 (-0.91%) |
2.23 |
2.15 - 2.24 |
2.212 times |
Thu 26 June 2025 |
2.20 (0.92%) |
2.18 |
2.17 - 2.24 |
0.0154 times |
Weekly price and charts VenusConcept Strong weekly Stock price targets for VenusConcept VERO are 2.54 and 3.17 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.62 (1.95%) |
2.53 |
2.46 - 3.09 |
0.0718 times |
Thu 03 July 2025 |
2.57 (17.89%) |
2.62 |
2.27 - 2.99 |
1.8497 times |
Fri 27 June 2025 |
2.18 (-1.8%) |
2.28 |
2.15 - 2.32 |
0.5626 times |
Fri 20 June 2025 |
2.22 (-11.55%) |
2.46 |
2.22 - 2.50 |
0.0208 times |
Fri 13 June 2025 |
2.51 (-21.07%) |
3.24 |
2.30 - 3.34 |
0.3208 times |
Fri 06 June 2025 |
3.18 (30.86%) |
2.45 |
2.31 - 4.25 |
7.0545 times |
Fri 30 May 2025 |
2.43 (6.58%) |
2.37 |
2.23 - 2.43 |
0.0136 times |
Fri 23 May 2025 |
2.28 (3.64%) |
2.12 |
2.11 - 2.34 |
0.0194 times |
Fri 16 May 2025 |
2.20 (-9.47%) |
2.43 |
2.10 - 2.56 |
0.0613 times |
Fri 09 May 2025 |
2.43 (-1.22%) |
2.37 |
2.28 - 2.50 |
0.0255 times |
Fri 02 May 2025 |
2.46 (-0.81%) |
2.49 |
2.34 - 2.57 |
0.0399 times |
Monthly price and charts VenusConcept Strong monthly Stock price targets for VenusConcept VERO are 2.45 and 3.27 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.62 (10.55%) |
2.32 |
2.27 - 3.09 |
0.3184 times |
Mon 30 June 2025 |
2.37 (-2.47%) |
2.45 |
2.15 - 4.25 |
3.151 times |
Fri 30 May 2025 |
2.43 (0%) |
2.41 |
2.10 - 2.56 |
0.0472 times |
Wed 30 April 2025 |
2.43 (-12.9%) |
2.70 |
2.16 - 14.50 |
2.8595 times |
Mon 31 March 2025 |
2.79 (800%) |
0.29 |
0.25 - 4.03 |
0.0664 times |
Fri 28 February 2025 |
0.31 (-8.82%) |
0.33 |
0.26 - 0.57 |
0.8104 times |
Fri 31 January 2025 |
0.34 (-10.53%) |
0.39 |
0.29 - 0.53 |
0.227 times |
Tue 31 December 2024 |
0.38 (11.76%) |
0.30 |
0.30 - 0.45 |
0.1659 times |
Tue 26 November 2024 |
0.34 (-17.07%) |
0.42 |
0.28 - 0.44 |
0.3705 times |
Thu 31 October 2024 |
0.41 (-32.79%) |
0.59 |
0.33 - 0.65 |
1.9836 times |
Mon 30 September 2024 |
0.61 (12.96%) |
0.52 |
0.42 - 0.92 |
2.3368 times |
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.56 | | 20 day DMA | 2.49 | | 35 day DMA | 2.47 | | 50 day DMA | 2.44 | | 100 day DMA | 2.48 | | 150 day DMA | 1.77 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.72 | 2.71 | | 12 day EMA | 2.61 | 2.61 | 2.59 | | 20 day EMA | 2.55 | 2.54 | 2.52 | | 35 day EMA | 2.51 | 2.5 | 2.49 | | 50 day EMA | 2.49 | 2.48 | 2.47 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.72 | 2.77 | | 12 day SMA | 2.56 | 2.53 | 2.48 | | 20 day SMA | 2.49 | 2.49 | 2.49 | | 35 day SMA | 2.47 | 2.45 | 2.44 | | 50 day SMA | 2.44 | 2.44 | 2.43 | | 100 day SMA | 2.48 | 2.46 | 2.43 | | 150 day SMA | 1.77 | 1.76 | 1.74 | | 200 day SMA | 1.45 | 1.44 | 1.42 |
|
|
