VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept Strong Daily Stock price targets for VenusConcept VERO are 2.14 and 2.99 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.3766666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 3.23 |
Daily price and volume Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.26 (35.33%) |
2.11 |
2.01 - 2.86 |
8.6951 times |
Mon 15 December 2025 |
1.67 (-10.7%) |
1.90 |
1.65 - 1.90 |
1.2705 times |
Fri 12 December 2025 |
1.87 (1.63%) |
1.88 |
1.78 - 1.92 |
0.0061 times |
Thu 11 December 2025 |
1.84 (-0.54%) |
1.85 |
1.82 - 1.88 |
0.0054 times |
Wed 10 December 2025 |
1.85 (-4.15%) |
1.92 |
1.85 - 1.92 |
0.0059 times |
Tue 09 December 2025 |
1.93 (1.05%) |
1.84 |
1.84 - 1.99 |
0.0079 times |
Mon 08 December 2025 |
1.91 (-1.04%) |
1.94 |
1.89 - 1.96 |
0.0017 times |
Fri 05 December 2025 |
1.93 (-0.52%) |
1.98 |
1.88 - 1.98 |
0.0021 times |
Thu 04 December 2025 |
1.94 (7.18%) |
1.84 |
1.84 - 1.94 |
0.0034 times |
Wed 03 December 2025 |
1.81 (-0.55%) |
1.85 |
1.78 - 1.85 |
0.0019 times |
Tue 02 December 2025 |
1.82 (-1.62%) |
1.85 |
1.81 - 1.92 |
0.0062 times |
Weekly price and charts VenusConcept Strong weekly Stock price targets for VenusConcept VERO are 1.96 and 3.17 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.26 (20.86%) |
1.90 |
1.65 - 2.86 |
6.0068 times |
Fri 12 December 2025 |
1.87 (-3.11%) |
1.94 |
1.78 - 1.99 |
0.0162 times |
Fri 05 December 2025 |
1.93 (-2.53%) |
2.00 |
1.78 - 2.00 |
0.011 times |
Fri 28 November 2025 |
1.98 (11.24%) |
1.76 |
1.71 - 2.06 |
0.0095 times |
Fri 21 November 2025 |
1.78 (2.3%) |
1.76 |
1.67 - 2.13 |
0.0343 times |
Fri 14 November 2025 |
1.74 (-9.84%) |
2.32 |
1.65 - 3.02 |
3.8792 times |
Fri 07 November 2025 |
1.93 (-9.81%) |
2.06 |
1.85 - 2.16 |
0.0084 times |
Fri 31 October 2025 |
2.14 (0%) |
2.20 |
2.10 - 2.20 |
0.0016 times |
Fri 31 October 2025 |
2.14 (-4.04%) |
2.28 |
2.06 - 2.28 |
0.0166 times |
Fri 24 October 2025 |
2.23 (-3.04%) |
2.30 |
2.16 - 2.38 |
0.0165 times |
Fri 17 October 2025 |
2.30 (-2.13%) |
2.35 |
2.26 - 2.54 |
0.0306 times |
Monthly price and charts VenusConcept Strong monthly Stock price targets for VenusConcept VERO are 1.96 and 3.17 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.26 (14.14%) |
2.00 |
1.65 - 2.86 |
2.1176 times |
Fri 28 November 2025 |
1.98 (-7.48%) |
2.06 |
1.65 - 3.02 |
1.3797 times |
Fri 31 October 2025 |
2.14 (-6.96%) |
2.26 |
2.06 - 2.87 |
0.1626 times |
Tue 30 September 2025 |
2.30 (4.07%) |
2.25 |
2.11 - 2.46 |
0.0178 times |
Fri 29 August 2025 |
2.21 (-12.3%) |
2.59 |
2.20 - 2.78 |
0.0335 times |
Thu 31 July 2025 |
2.52 (6.33%) |
2.32 |
2.27 - 3.09 |
0.3387 times |
Mon 30 June 2025 |
2.37 (-2.47%) |
2.45 |
2.15 - 4.25 |
3.0615 times |
Fri 30 May 2025 |
2.43 (0%) |
2.41 |
2.10 - 2.56 |
0.0459 times |
Wed 30 April 2025 |
2.43 (-12.9%) |
2.70 |
2.16 - 14.50 |
2.7783 times |
Mon 31 March 2025 |
2.79 (800%) |
0.29 |
0.25 - 4.03 |
0.0645 times |
Fri 28 February 2025 |
0.31 (-8.82%) |
0.33 |
0.26 - 0.57 |
0.7874 times |
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.89 | | 20 day DMA | 1.88 | | 35 day DMA | 1.93 | | 50 day DMA | 2.06 | | 100 day DMA | 2.21 | | 150 day DMA | 2.3 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.8 | 1.87 | | 12 day EMA | 1.91 | 1.85 | 1.88 | | 20 day EMA | 1.93 | 1.89 | 1.91 | | 35 day EMA | 1.98 | 1.96 | 1.98 | | 50 day EMA | 2.06 | 2.05 | 2.07 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.83 | 1.88 | | 12 day SMA | 1.89 | 1.87 | 1.89 | | 20 day SMA | 1.88 | 1.85 | 1.86 | | 35 day SMA | 1.93 | 1.93 | 1.95 | | 50 day SMA | 2.06 | 2.06 | 2.07 | | 100 day SMA | 2.21 | 2.22 | 2.23 | | 150 day SMA | 2.3 | 2.3 | 2.3 | | 200 day SMA | 2.45 | 2.44 | 2.44 |
|
|
