AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.93 and 2.16

Daily Target 11.87
Daily Target 21.98
Daily Target 32.1033333333333
Daily Target 42.21
Daily Target 52.33

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.6501 times
Wed 08 April 2026 2.23 (0%) 2.36 2.21 - 2.40 1.5938 times
Tue 07 April 2026 2.23 (-8.23%) 2.42 2.17 - 2.42 1.2505 times
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.5679 times
Thu 02 April 2026 2.47 (5.11%) 2.34 2.23 - 2.54 0.8902 times
Wed 01 April 2026 2.35 (-2.89%) 2.52 2.32 - 2.59 0.9055 times
Tue 31 March 2026 2.42 (7.56%) 2.34 2.33 - 2.51 1.0604 times
Mon 30 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.41 0.5233 times
Fri 27 March 2026 2.28 (-6.56%) 2.50 2.22 - 2.50 0.9821 times
Thu 26 March 2026 2.44 (-3.94%) 2.54 2.42 - 2.61 0.5761 times
Wed 25 March 2026 2.54 (-1.55%) 2.65 2.53 - 2.68 0.5329 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.77 and 2.32

Weekly Target 11.66
Weekly Target 21.87
Weekly Target 32.21
Weekly Target 42.42
Weekly Target 52.76

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 09 April 2026 2.08 (-15.79%) 2.48 2.00 - 2.55 1.0892 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7271 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8484 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9119 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.9103 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.3801 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8666 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.0793 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.569 times
Fri 13 February 2026 3.08 (0%) 3.01 2.72 - 3.28 1.6182 times
Fri 06 February 2026 3.08 (-2.22%) 3.05 2.65 - 3.49 2.5472 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.75 and 2.34

Monthly Target 11.63
Monthly Target 21.86
Monthly Target 32.2233333333333
Monthly Target 42.45
Monthly Target 52.81

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 09 April 2026 2.08 (-14.05%) 2.52 2.00 - 2.59 0.1681 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5004 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7612 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1655 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7545 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3192 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0725 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7771 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0465 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4349 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4467 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.36
20 day DMA 2.63
35 day DMA 2.85
50 day DMA 2.93
100 day DMA 2.98
150 day DMA 3.12
200 day DMA 2.68

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.322.36
12 day EMA2.392.452.49
20 day EMA2.552.62.64
35 day EMA2.752.792.82
50 day EMA2.9633.03

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.38
12 day SMA2.362.412.44
20 day SMA2.632.692.75
35 day SMA2.852.882.9
50 day SMA2.932.973
100 day SMA2.9833.01
150 day SMA3.123.123.12
200 day SMA2.682.672.67
Back to top | Use Dark Theme