AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 1.22 and 1.76 | Daily Target 1 | 0.83 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.91 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.29 (16.22%) |
1.25 |
1.14 - 1.68 |
2.6592 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
2.7198 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
Wed 16 April 2025 |
1.11 (81.97%) |
0.61 |
0.60 - 1.25 |
0 times |
Tue 15 April 2025 |
0.61 (-3.17%) |
0.61 |
0.56 - 0.71 |
0.2757 times |
Mon 14 April 2025 |
0.63 (31.25%) |
0.60 |
0.54 - 0.92 |
4.3152 times |
Fri 11 April 2025 |
0.48 (0%) |
0.49 |
0.48 - 0.50 |
0.0137 times |
Thu 10 April 2025 |
0.48 (0%) |
0.49 |
0.47 - 0.50 |
0.0164 times |
Wed 09 April 2025 |
0.48 (20%) |
0.43 |
0.41 - 0.48 |
0.0367 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 0.95 and 2.03 | Weekly Target 1 | 0.11 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.29 (16.22%) |
0.61 |
0.60 - 1.68 |
2.3457 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
2.3992 times |
Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
Wed 16 April 2025 |
1.11 (131.25%) |
0.60 |
0.54 - 1.25 |
4.0497 times |
Fri 11 April 2025 |
0.48 (17.07%) |
0.40 |
0.38 - 0.50 |
0.1357 times |
Fri 04 April 2025 |
0.41 (-16.33%) |
0.47 |
0.38 - 0.48 |
0.3637 times |
Fri 28 March 2025 |
0.49 (-2%) |
0.50 |
0.47 - 0.62 |
0.1517 times |
Fri 21 March 2025 |
0.50 (4.17%) |
0.48 |
0.43 - 0.65 |
0.4108 times |
Fri 14 March 2025 |
0.48 (-14.29%) |
0.56 |
0.46 - 0.56 |
0.1436 times |
Fri 07 March 2025 |
0.56 (-12.5%) |
0.63 |
0.55 - 0.69 |
0.2364 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 0.84 and 2.14 | Monthly Target 1 | -0.18 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.42 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.29 (174.47%) |
0.47 |
0.38 - 1.68 |
7.021 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.7274 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.9368 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.2636 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.1169 times |
Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.1918 times |
Thu 31 October 2024 |
1.04 (14.29%) |
0.96 |
0.84 - 1.15 |
0.1661 times |
Mon 30 September 2024 |
0.91 (78.43%) |
0.51 |
0.41 - 0.99 |
0.1542 times |
Fri 30 August 2024 |
0.51 (-19.05%) |
0.65 |
0.44 - 0.66 |
0.1321 times |
Wed 31 July 2024 |
0.63 (-13.7%) |
0.79 |
0.60 - 0.85 |
0.2902 times |
Fri 28 June 2024 |
0.73 (-36.52%) |
1.19 |
0.59 - 1.23 |
0.3662 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 0.83 | | 20 day DMA | 0.68 | | 35 day DMA | 0.61 | | 50 day DMA | 0.61 | | 100 day DMA | 0.75 | | 150 day DMA | 0.81 | | 200 day DMA | 0.75 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.04 | 1 | | 12 day EMA | 0.92 | 0.85 | 0.8 | | 20 day EMA | 0.79 | 0.74 | 0.7 | | 35 day EMA | 0.7 | 0.67 | 0.64 | | 50 day EMA | 0.67 | 0.64 | 0.62 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.11 | 1.01 | | 12 day SMA | 0.83 | 0.76 | 0.7 | | 20 day SMA | 0.68 | 0.65 | 0.61 | | 35 day SMA | 0.61 | 0.59 | 0.58 | | 50 day SMA | 0.61 | 0.59 | 0.58 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.81 | 0.8 | 0.8 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
