AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 2.68 and 2.9 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7566666666667 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.98 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.79 (-0.71%) |
2.79 |
2.63 - 2.85 |
0.7029 times |
Mon 08 December 2025 |
2.81 (-6.33%) |
3.00 |
2.75 - 3.05 |
1.0529 times |
Fri 05 December 2025 |
3.00 (-5.36%) |
3.20 |
2.99 - 3.26 |
0.9503 times |
Thu 04 December 2025 |
3.17 (8.19%) |
2.93 |
2.85 - 3.20 |
1.0733 times |
Wed 03 December 2025 |
2.93 (2.09%) |
2.91 |
2.76 - 2.98 |
1.1248 times |
Tue 02 December 2025 |
2.87 (1.06%) |
2.79 |
2.70 - 2.88 |
0.8599 times |
Mon 01 December 2025 |
2.84 (2.16%) |
2.71 |
2.67 - 2.94 |
1.3979 times |
Fri 28 November 2025 |
2.78 (6.11%) |
2.60 |
2.56 - 2.82 |
0.6746 times |
Wed 26 November 2025 |
2.62 (-1.13%) |
2.62 |
2.58 - 2.78 |
1.0441 times |
Tue 25 November 2025 |
2.65 (-6.69%) |
2.82 |
2.55 - 2.84 |
1.1193 times |
Mon 24 November 2025 |
2.84 (5.97%) |
2.73 |
2.55 - 2.86 |
1.6946 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 2.5 and 2.92 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.79 (-7%) |
3.00 |
2.63 - 3.05 |
0.1691 times |
Fri 05 December 2025 |
3.00 (7.91%) |
2.71 |
2.67 - 3.26 |
0.5207 times |
Fri 28 November 2025 |
2.78 (3.73%) |
2.73 |
2.55 - 2.86 |
0.4366 times |
Fri 21 November 2025 |
2.68 (-11.26%) |
3.00 |
2.50 - 3.70 |
1.1947 times |
Fri 14 November 2025 |
3.02 (-24.5%) |
4.07 |
2.99 - 4.25 |
0.6906 times |
Fri 07 November 2025 |
4.00 (3.9%) |
3.65 |
3.31 - 4.24 |
0.9339 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.1251 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.57 |
3.02 - 4.00 |
1.1249 times |
Fri 24 October 2025 |
3.87 (-3.01%) |
4.30 |
3.51 - 4.75 |
1.2843 times |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
3.52 times |
Fri 10 October 2025 |
4.08 (5.7%) |
4.03 |
3.67 - 4.81 |
1.1173 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 2.71 and 3.34 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.8933333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.52 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.79 (0.36%) |
2.71 |
2.63 - 3.26 |
0.2548 times |
Fri 28 November 2025 |
2.78 (-27.79%) |
3.65 |
2.50 - 4.25 |
1.2026 times |
Fri 31 October 2025 |
3.85 (42.59%) |
2.73 |
2.60 - 7.11 |
2.8124 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.7113 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
0.9579 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.3981 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.4089 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2205 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
2.7808 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.2528 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.3255 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.83 | | 20 day DMA | 3.01 | | 35 day DMA | 3.34 | | 50 day DMA | 3.57 | | 100 day DMA | 2.72 | | 150 day DMA | 2.11 | | 200 day DMA | 1.75 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.92 | 2.97 | | 12 day EMA | 2.93 | 2.95 | 2.98 | | 20 day EMA | 3.03 | 3.06 | 3.09 | | 35 day EMA | 3.21 | 3.23 | 3.25 | | 50 day EMA | 3.45 | 3.48 | 3.51 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.96 | 2.96 | | 12 day SMA | 2.83 | 2.81 | 2.83 | | 20 day SMA | 3.01 | 3.08 | 3.13 | | 35 day SMA | 3.34 | 3.4 | 3.43 | | 50 day SMA | 3.57 | 3.58 | 3.58 | | 100 day SMA | 2.72 | 2.71 | 2.7 | | 150 day SMA | 2.11 | 2.09 | 2.08 | | 200 day SMA | 1.75 | 1.74 | 1.73 |
|
|
