AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.03 and 1.14

Daily Target 11
Daily Target 21.05
Daily Target 31.11
Daily Target 41.16
Daily Target 51.22

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 20 October 2026 1.10 (-4.35%) 1.15 1.06 - 1.17 0.9329 times
Mon 19 October 2026 1.15 (0.88%) 1.19 1.14 - 1.22 0.7688 times
Fri 16 October 2026 1.14 (-5%) 1.22 1.11 - 1.25 1.1095 times
Thu 15 October 2026 1.20 (-1.64%) 1.21 1.12 - 1.21 0.9678 times
Wed 14 October 2026 1.22 (-8.27%) 1.33 1.16 - 1.34 1.6295 times
Tue 13 October 2026 1.33 (-11.33%) 1.51 1.30 - 1.55 1.4206 times
Mon 12 October 2026 1.50 (-5.66%) 1.59 1.50 - 1.60 0.7479 times
Fri 09 October 2026 1.59 (-3.64%) 1.65 1.59 - 1.67 0.8086 times
Thu 08 October 2026 1.65 (1.23%) 1.63 1.61 - 1.66 0.7694 times
Wed 07 October 2026 1.63 (-4.12%) 1.69 1.61 - 1.69 0.845 times
Tue 06 October 2026 1.70 (-2.86%) 1.76 1.70 - 1.77 0.5969 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1 and 1.16

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.1266666666667
Weekly Target 41.19
Weekly Target 51.29

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 20 October 2026 1.10 (-3.51%) 1.19 1.06 - 1.22 0.5044 times
Fri 16 October 2026 1.14 (-28.3%) 1.59 1.11 - 1.60 1.7413 times
Fri 09 October 2026 1.59 (-11.17%) 1.78 1.59 - 1.84 1.0835 times
Fri 02 October 2026 1.79 (-5.79%) 1.87 1.74 - 1.90 0.7428 times
Fri 25 September 2026 1.90 (-4.04%) 2.06 1.81 - 2.07 1.0491 times
Fri 18 September 2026 1.98 (-7.48%) 2.11 1.94 - 2.16 1.0244 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.6942 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.9028 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.1078 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.1496 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.7718 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.69 and 1.47

Monthly Target 10.55
Monthly Target 20.83
Monthly Target 31.3333333333333
Monthly Target 41.61
Monthly Target 52.11

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 20 October 2026 1.10 (-38.55%) 1.83 1.06 - 1.84 0.5058 times
Wed 30 September 2026 1.79 (-24.15%) 2.33 1.77 - 2.57 0.5601 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8539 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8946 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0812 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0941 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.9167 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.844 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.2838 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.9658 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2726 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.41
20 day DMA 1.58
35 day DMA 1.84
50 day DMA 2.09
100 day DMA 2.06
150 day DMA 2.14
200 day DMA 2.43

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.241.28
12 day EMA1.371.421.47
20 day EMA1.531.581.63
35 day EMA1.781.821.86
50 day EMA2.022.062.1

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.211.28
12 day SMA1.411.471.52
20 day SMA1.581.631.67
35 day SMA1.841.881.91
50 day SMA2.092.132.16
100 day SMA2.062.072.08
150 day SMA2.142.152.16
200 day SMA2.432.442.45
Back to top | Use Dark Theme