AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 0.76 and 0.8 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.78 (-6.02%) |
0.81 |
0.78 - 0.82 |
0.5734 times |
Mon 30 June 2025 |
0.83 (2.47%) |
0.81 |
0.77 - 0.84 |
0.6011 times |
Fri 27 June 2025 |
0.81 (-8.99%) |
0.85 |
0.80 - 0.86 |
1.079 times |
Thu 26 June 2025 |
0.89 (0%) |
0.87 |
0.81 - 0.92 |
0.5793 times |
Wed 25 June 2025 |
0.89 (4.71%) |
0.86 |
0.84 - 0.91 |
0.7352 times |
Tue 24 June 2025 |
0.85 (-5.56%) |
0.89 |
0.82 - 0.90 |
0.805 times |
Mon 23 June 2025 |
0.90 (-2.17%) |
0.95 |
0.84 - 0.95 |
1.045 times |
Fri 20 June 2025 |
0.92 (-8%) |
1.03 |
0.89 - 1.03 |
1.206 times |
Wed 18 June 2025 |
1.00 (6.38%) |
0.97 |
0.91 - 1.08 |
1.9846 times |
Tue 17 June 2025 |
0.94 (8.05%) |
0.95 |
0.93 - 1.05 |
1.3914 times |
Fri 13 June 2025 |
0.87 (11.54%) |
0.77 |
0.73 - 0.91 |
2.9824 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 0.74 and 0.81 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.78 (-3.7%) |
0.81 |
0.77 - 0.84 |
0.1659 times |
Fri 27 June 2025 |
0.81 (-11.96%) |
0.95 |
0.80 - 0.95 |
0.5994 times |
Fri 20 June 2025 |
0.92 (5.75%) |
0.95 |
0.89 - 1.08 |
0.6472 times |
Fri 13 June 2025 |
0.87 (31.82%) |
0.70 |
0.63 - 0.91 |
2.8067 times |
Fri 06 June 2025 |
0.66 (3.13%) |
0.69 |
0.65 - 0.88 |
1.8346 times |
Fri 30 May 2025 |
0.64 (-3.03%) |
0.69 |
0.61 - 0.75 |
0.5533 times |
Fri 23 May 2025 |
0.66 (-29.03%) |
0.90 |
0.65 - 0.97 |
0.8665 times |
Fri 16 May 2025 |
0.93 (9.41%) |
0.78 |
0.78 - 0.96 |
0.4837 times |
Fri 09 May 2025 |
0.85 (2.41%) |
0.83 |
0.72 - 0.90 |
0.932 times |
Fri 02 May 2025 |
0.83 (-20.19%) |
1.03 |
0.82 - 1.08 |
1.1107 times |
Fri 25 April 2025 |
1.04 (-19.38%) |
1.38 |
0.99 - 1.42 |
4.2562 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 0.76 and 0.8 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.83 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.78 (-6.02%) |
0.81 |
0.78 - 0.82 |
0.013 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.9619 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.5188 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
6.5421 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.5946 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.7658 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.2155 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.0956 times |
Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.1568 times |
Thu 31 October 2024 |
1.04 (14.29%) |
0.96 |
0.84 - 1.15 |
0.1358 times |
Mon 30 September 2024 |
0.91 (78.43%) |
0.51 |
0.41 - 0.99 |
0.126 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.87 | | 20 day DMA | 0.82 | | 35 day DMA | 0.81 | | 50 day DMA | 0.86 | | 100 day DMA | 0.72 | | 150 day DMA | 0.79 | | 200 day DMA | 0.81 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.85 | 0.86 | | 12 day EMA | 0.84 | 0.85 | 0.85 | | 20 day EMA | 0.83 | 0.84 | 0.84 | | 35 day EMA | 0.86 | 0.87 | 0.87 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.85 | 0.87 | | 12 day SMA | 0.87 | 0.87 | 0.86 | | 20 day SMA | 0.82 | 0.81 | 0.8 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.86 | 0.87 | 0.88 | | 100 day SMA | 0.72 | 0.72 | 0.72 | | 150 day SMA | 0.79 | 0.79 | 0.79 | | 200 day SMA | 0.81 | 0.81 | 0.81 |
|
|
