AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 3.28 and 3.96 | Daily Target 1 | 2.73 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.82 | | Daily Target 5 | 4.09 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.55 (13.42%) |
3.07 |
3.00 - 3.68 |
1.6925 times |
Mon 17 November 2025 |
3.13 (3.64%) |
3.00 |
2.87 - 3.17 |
0.8019 times |
Fri 14 November 2025 |
3.02 (-8.48%) |
2.99 |
2.99 - 3.36 |
0.9149 times |
Thu 13 November 2025 |
3.30 (-10.57%) |
3.70 |
3.29 - 3.84 |
0.6579 times |
Wed 12 November 2025 |
3.69 (-3.91%) |
3.92 |
3.63 - 3.95 |
0.5559 times |
Tue 11 November 2025 |
3.84 (-7.47%) |
4.18 |
3.81 - 4.22 |
0.6203 times |
Mon 10 November 2025 |
4.15 (3.75%) |
4.07 |
3.90 - 4.25 |
1.0892 times |
Fri 07 November 2025 |
4.00 (10.8%) |
3.53 |
3.31 - 4.16 |
1.7336 times |
Thu 06 November 2025 |
3.61 (-2.96%) |
3.72 |
3.40 - 3.79 |
0.9834 times |
Wed 05 November 2025 |
3.72 (-5.58%) |
3.93 |
3.70 - 4.09 |
0.9504 times |
Tue 04 November 2025 |
3.94 (2.34%) |
3.65 |
3.60 - 4.24 |
1.523 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 3.21 and 4.02 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.55 (17.55%) |
3.00 |
2.87 - 3.68 |
0.4304 times |
Fri 14 November 2025 |
3.02 (-24.5%) |
4.07 |
2.99 - 4.25 |
0.6622 times |
Fri 07 November 2025 |
4.00 (3.9%) |
3.65 |
3.31 - 4.24 |
0.8955 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.1199 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.57 |
3.02 - 4.00 |
1.0786 times |
Fri 24 October 2025 |
3.87 (-3.01%) |
4.30 |
3.51 - 4.75 |
1.2314 times |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
3.3751 times |
Fri 10 October 2025 |
4.08 (5.7%) |
4.03 |
3.67 - 4.81 |
1.0713 times |
Fri 03 October 2025 |
3.86 (38.85%) |
2.93 |
2.60 - 3.90 |
0.6871 times |
Fri 26 September 2025 |
2.78 (-3.14%) |
2.98 |
2.61 - 3.09 |
0.4485 times |
Fri 19 September 2025 |
2.87 (41.38%) |
2.08 |
2.06 - 2.92 |
0.5778 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 2.52 and 3.9 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.5566666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.94 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.55 (-7.79%) |
3.65 |
2.87 - 4.25 |
0.795 times |
Fri 31 October 2025 |
3.85 (42.59%) |
2.73 |
2.60 - 7.11 |
2.9193 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.7383 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
0.9943 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.4132 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.4244 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2289 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
2.8864 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.2624 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.3379 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.0951 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.65 | | 20 day DMA | 3.66 | | 35 day DMA | 3.9 | | 50 day DMA | 3.51 | | 100 day DMA | 2.48 | | 150 day DMA | 1.94 | | 200 day DMA | 1.6 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.34 | 3.44 | | 12 day EMA | 3.57 | 3.57 | 3.65 | | 20 day EMA | 3.64 | 3.65 | 3.7 | | 35 day EMA | 3.5 | 3.5 | 3.52 | | 50 day EMA | 3.36 | 3.35 | 3.36 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.4 | 3.6 | | 12 day SMA | 3.65 | 3.68 | 3.72 | | 20 day SMA | 3.66 | 3.69 | 3.77 | | 35 day SMA | 3.9 | 3.87 | 3.87 | | 50 day SMA | 3.51 | 3.48 | 3.45 | | 100 day SMA | 2.48 | 2.45 | 2.43 | | 150 day SMA | 1.94 | 1.93 | 1.91 | | 200 day SMA | 1.6 | 1.58 | 1.57 |
|
|
