AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.19 and 2.34

Daily Target 12.07
Daily Target 22.16
Daily Target 32.2233333333333
Daily Target 42.31
Daily Target 52.37

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 22 June 2026 2.24 (4.19%) 2.15 2.14 - 2.29 1.4067 times
Thu 18 June 2026 2.15 (1.9%) 2.15 2.12 - 2.20 0.782 times
Wed 17 June 2026 2.11 (-1.86%) 2.15 2.08 - 2.19 1.4382 times
Tue 16 June 2026 2.15 (-2.71%) 2.20 2.12 - 2.26 0.9474 times
Mon 15 June 2026 2.21 (3.27%) 2.20 2.14 - 2.31 0.7106 times
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.7606 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.8164 times
Wed 10 June 2026 2.06 (-3.29%) 2.08 2.01 - 2.13 1.0144 times
Tue 09 June 2026 2.13 (-1.39%) 2.24 2.02 - 2.24 1.2357 times
Mon 08 June 2026 2.16 (1.41%) 2.10 2.08 - 2.25 0.8879 times
Fri 05 June 2026 2.13 (-10.5%) 2.31 2.06 - 2.32 1.8338 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.19 and 2.34

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.31
Weekly Target 52.37

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 22 June 2026 2.24 (4.19%) 2.15 2.14 - 2.29 0.289 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.7969 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.9688 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.7698 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 1.1004 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.8989 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 1.065 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.5733 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5664 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.9715 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.0438 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.13 and 2.94

Monthly Target 11.55
Monthly Target 21.89
Monthly Target 32.3566666666667
Monthly Target 42.7
Monthly Target 53.17

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 22 June 2026 2.24 (1.82%) 2.20 2.01 - 2.82 0.4572 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6487 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5435 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5004 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7612 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1655 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7545 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3193 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0725 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7771 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0465 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.58
150 day DMA 2.73
200 day DMA 2.91

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.152.15
12 day EMA2.192.182.19
20 day EMA2.212.212.22
35 day EMA2.232.232.23
50 day EMA2.252.252.25

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.16
12 day SMA2.172.192.24
20 day SMA2.262.252.25
35 day SMA2.262.262.26
50 day SMA2.262.252.25
100 day SMA2.582.592.61
150 day SMA2.732.742.75
200 day SMA2.912.92.9
Back to top | Use Dark Theme