AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.08 and 2.5

Daily Target 11.77
Daily Target 21.97
Daily Target 32.1933333333333
Daily Target 42.39
Daily Target 52.61

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 22 May 2026 2.16 (1.41%) 2.15 2.00 - 2.42 2.2385 times
Thu 21 May 2026 2.13 (-0.47%) 2.16 1.99 - 2.28 1.7521 times
Wed 20 May 2026 2.14 (10.88%) 2.00 1.95 - 2.24 1.0476 times
Tue 19 May 2026 1.93 (-7.66%) 2.13 1.91 - 2.24 0.773 times
Mon 18 May 2026 2.09 (-5%) 2.19 2.03 - 2.30 0.5957 times
Fri 15 May 2026 2.20 (-4.76%) 2.28 2.18 - 2.29 0.4265 times
Thu 14 May 2026 2.31 (-0.86%) 2.31 2.21 - 2.35 0.5618 times
Wed 13 May 2026 2.33 (-3.32%) 2.44 2.22 - 2.44 0.7805 times
Tue 12 May 2026 2.41 (-2.03%) 2.44 2.28 - 2.51 0.5475 times
Mon 11 May 2026 2.46 (9.82%) 2.23 2.15 - 2.50 1.2769 times
Fri 08 May 2026 2.24 (-1.32%) 2.30 2.21 - 2.35 0.4337 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.78 and 2.29

Weekly Target 11.65
Weekly Target 21.91
Weekly Target 32.1633333333333
Weekly Target 42.42
Weekly Target 52.67

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.8978 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 1.0644 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.573 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5661 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.9709 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.0432 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.1413 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.2425 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.6927 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8082 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.8687 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.74 and 2.34

Monthly Target 11.59
Monthly Target 21.88
Monthly Target 32.1933333333333
Monthly Target 42.48
Monthly Target 52.79

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 22 May 2026 2.16 (-6.9%) 2.26 1.91 - 2.51 0.4945 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5197 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4785 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7279 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1145 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7215 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2615 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.938 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.743 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0007 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4158 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.22
20 day DMA 2.24
35 day DMA 2.24
50 day DMA 2.35
100 day DMA 2.82
150 day DMA 2.93
200 day DMA 2.86

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.22.212.22
20 day EMA2.232.242.25
35 day EMA2.332.342.35
50 day EMA2.412.422.43

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.13
12 day SMA2.222.242.26
20 day SMA2.242.242.24
35 day SMA2.242.252.26
50 day SMA2.352.382.4
100 day SMA2.822.832.83
150 day SMA2.932.942.95
200 day SMA2.862.862.85
Back to top | Use Dark Theme