AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.63 and 2.77

Daily Target 12.52
Daily Target 22.6
Daily Target 32.66
Daily Target 42.74
Daily Target 52.8

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 21 August 2026 2.68 (4.28%) 2.63 2.58 - 2.72 0.7474 times
Thu 20 August 2026 2.57 (-3.02%) 2.64 2.45 - 2.64 0.7785 times
Wed 19 August 2026 2.65 (-1.49%) 2.68 2.60 - 2.80 0.811 times
Tue 18 August 2026 2.69 (-8.81%) 2.88 2.66 - 2.94 0.826 times
Mon 17 August 2026 2.95 (2.43%) 2.84 2.73 - 2.95 0.7722 times
Fri 14 August 2026 2.88 (2.13%) 2.78 2.76 - 2.95 0.8709 times
Thu 13 August 2026 2.82 (0.71%) 2.72 2.67 - 2.86 1.5026 times
Wed 12 August 2026 2.80 (-3.45%) 2.90 2.77 - 2.95 0.897 times
Tue 11 August 2026 2.90 (1.75%) 2.85 2.71 - 2.91 1.3095 times
Mon 10 August 2026 2.85 (4.01%) 2.75 2.69 - 2.86 1.4849 times
Fri 07 August 2026 2.74 (21.24%) 2.28 2.23 - 2.75 2.1871 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.32 and 2.82

Weekly Target 12.19
Weekly Target 22.44
Weekly Target 32.6933333333333
Weekly Target 42.94
Weekly Target 53.19

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 0.8323 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.2827 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.3747 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.6927 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1246 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 0.8121 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 1.7485 times
Fri 10 July 2026 1.81 (-7.65%) 1.98 1.77 - 2.03 0.8633 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.8472 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.4219 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.8282 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.21 and 3.42

Monthly Target 11.25
Monthly Target 21.96
Monthly Target 32.4566666666667
Monthly Target 43.17
Monthly Target 53.67

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 21 August 2026 2.68 (49.72%) 1.79 1.74 - 2.95 0.5524 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.73 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.8823 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.8928 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.748 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.6887 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.0476 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.6041 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.0385 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.8156 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 4.2286 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.39
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.19
150 day DMA 2.5
200 day DMA 2.62

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.74
12 day EMA2.622.612.62
20 day EMA2.462.442.43
35 day EMA2.332.312.29
50 day EMA2.172.152.13

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.8
12 day SMA2.732.692.64
20 day SMA2.392.342.3
35 day SMA2.122.12.08
50 day SMA2.112.12.09
100 day SMA2.192.182.18
150 day SMA2.52.52.51
200 day SMA2.622.632.63
Back to top | Use Dark Theme