AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.08 and 2.29

Daily Target 12.03
Daily Target 22.12
Daily Target 32.2433333333333
Daily Target 42.33
Daily Target 52.45

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-8.71%) 2.36 2.16 - 2.37 0.8995 times
Wed 22 April 2026 2.41 (2.55%) 2.44 2.30 - 2.49 0.7292 times
Tue 21 April 2026 2.35 (0%) 2.39 2.33 - 2.57 1.3589 times
Mon 20 April 2026 2.35 (3.98%) 2.28 2.22 - 2.45 1.0576 times
Fri 17 April 2026 2.26 (2.26%) 2.27 2.22 - 2.34 1.199 times
Thu 16 April 2026 2.21 (-7.53%) 2.40 2.11 - 2.44 1.383 times
Wed 15 April 2026 2.39 (5.29%) 2.27 2.25 - 2.41 0.9363 times
Tue 14 April 2026 2.27 (5.58%) 2.21 2.19 - 2.29 0.6731 times
Mon 13 April 2026 2.15 (-2.27%) 2.18 2.11 - 2.26 0.8572 times
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.9063 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.496 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.98 and 2.39

Weekly Target 11.9
Weekly Target 22.05
Weekly Target 32.31
Weekly Target 42.46
Weekly Target 52.72

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-2.65%) 2.28 2.16 - 2.57 0.9424 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.1762 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.2805 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7138 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8329 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.8952 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.8937 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.3549 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8507 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.0595 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.5586 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.81 and 2.4

Monthly Target 11.67
Monthly Target 21.94
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.85

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-9.09%) 2.52 2.00 - 2.59 0.427 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4872 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7412 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1348 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7347 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2845 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.9916 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7566 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.019 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4234 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4349 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.62
50 day DMA 2.75
100 day DMA 2.91
150 day DMA 3.13
200 day DMA 2.75

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.31
12 day EMA2.312.332.32
20 day EMA2.382.42.4
35 day EMA2.552.572.58
50 day EMA2.722.742.75

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.31
12 day SMA2.262.262.26
20 day SMA2.32.322.32
35 day SMA2.622.642.67
50 day SMA2.752.772.78
100 day SMA2.912.922.92
150 day SMA3.133.133.13
200 day SMA2.752.742.74
Back to top | Use Dark Theme