AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 0.47 and 0.49 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (0%) |
0.49 |
0.48 - 0.50 |
0.2425 times |
Thu 10 April 2025 |
0.48 (0%) |
0.49 |
0.47 - 0.50 |
0.2889 times |
Wed 09 April 2025 |
0.48 (20%) |
0.43 |
0.41 - 0.48 |
0.6477 times |
Tue 08 April 2025 |
0.40 (-6.98%) |
0.44 |
0.40 - 0.46 |
0.8099 times |
Mon 07 April 2025 |
0.43 (4.88%) |
0.40 |
0.38 - 0.44 |
0.7279 times |
Fri 04 April 2025 |
0.41 (-2.38%) |
0.46 |
0.38 - 0.46 |
5.8766 times |
Thu 03 April 2025 |
0.42 (-4.55%) |
0.44 |
0.41 - 0.45 |
0.3729 times |
Wed 02 April 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.2524 times |
Tue 01 April 2025 |
0.44 (-6.38%) |
0.47 |
0.42 - 0.48 |
0.4118 times |
Mon 31 March 2025 |
0.47 (-4.08%) |
0.47 |
0.44 - 0.48 |
0.3694 times |
Fri 28 March 2025 |
0.49 (-10.91%) |
0.52 |
0.47 - 0.56 |
0.6381 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 0.43 and 0.55 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.45333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (17.07%) |
0.40 |
0.38 - 0.50 |
0.5063 times |
Fri 04 April 2025 |
0.41 (-16.33%) |
0.47 |
0.38 - 0.48 |
1.3573 times |
Fri 28 March 2025 |
0.49 (-2%) |
0.50 |
0.47 - 0.62 |
0.5662 times |
Fri 21 March 2025 |
0.50 (4.17%) |
0.48 |
0.43 - 0.65 |
1.5332 times |
Fri 14 March 2025 |
0.48 (-14.29%) |
0.56 |
0.46 - 0.56 |
0.5359 times |
Fri 07 March 2025 |
0.56 (-12.5%) |
0.63 |
0.55 - 0.69 |
0.8822 times |
Fri 28 February 2025 |
0.64 (18.52%) |
0.56 |
0.46 - 0.78 |
3.9589 times |
Fri 21 February 2025 |
0.54 (-12.9%) |
0.62 |
0.53 - 0.64 |
0.1171 times |
Fri 14 February 2025 |
0.62 (-8.82%) |
0.69 |
0.61 - 0.74 |
0.1936 times |
Fri 07 February 2025 |
0.68 (4.62%) |
0.66 |
0.60 - 0.71 |
0.3493 times |
Fri 31 January 2025 |
0.65 (-13.33%) |
0.78 |
0.62 - 0.78 |
0.1972 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 0.43 and 0.55 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.57 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (2.13%) |
0.47 |
0.38 - 0.50 |
1.0888 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
2.1758 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
2.8022 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.7884 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.3498 times |
Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.5738 times |
Thu 31 October 2024 |
1.04 (14.29%) |
0.96 |
0.84 - 1.15 |
0.4967 times |
Mon 30 September 2024 |
0.91 (78.43%) |
0.51 |
0.41 - 0.99 |
0.4612 times |
Fri 30 August 2024 |
0.51 (-19.05%) |
0.65 |
0.44 - 0.66 |
0.3952 times |
Wed 31 July 2024 |
0.63 (-13.7%) |
0.79 |
0.60 - 0.85 |
0.868 times |
Fri 28 June 2024 |
0.73 (-36.52%) |
1.19 |
0.59 - 1.23 |
1.0954 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.46 | | 20 day DMA | 0.47 | | 35 day DMA | 0.51 | | 50 day DMA | 0.55 | | 100 day DMA | 0.76 | | 150 day DMA | 0.78 | | 200 day DMA | 0.74 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.46 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.44 | 0.43 | | 12 day SMA | 0.46 | 0.47 | 0.47 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.51 | 0.51 | 0.52 | | 50 day SMA | 0.55 | 0.56 | 0.56 | | 100 day SMA | 0.76 | 0.76 | 0.77 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
