AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 3.77 and 4.41 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.57 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.94 (2.34%) |
3.65 |
3.60 - 4.24 |
1.2834 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.5857 times |
Fri 31 October 2025 |
3.85 (6.06%) |
3.70 |
3.57 - 3.89 |
0.5857 times |
Thu 30 October 2025 |
3.63 (-3.97%) |
3.61 |
3.42 - 3.75 |
0.8378 times |
Wed 29 October 2025 |
3.78 (9.57%) |
3.39 |
3.39 - 4.00 |
1.5673 times |
Tue 28 October 2025 |
3.45 (0.29%) |
3.27 |
3.19 - 3.53 |
0.8022 times |
Mon 27 October 2025 |
3.44 (-11.11%) |
3.57 |
3.02 - 3.57 |
1.4753 times |
Fri 24 October 2025 |
3.87 (6.61%) |
3.76 |
3.73 - 4.10 |
0.8158 times |
Thu 23 October 2025 |
3.63 (-3.46%) |
3.84 |
3.60 - 4.07 |
0.7028 times |
Wed 22 October 2025 |
3.76 (-11.11%) |
4.24 |
3.51 - 4.24 |
1.3441 times |
Tue 21 October 2025 |
4.23 (-10.57%) |
4.60 |
3.99 - 4.60 |
1.096 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 3.77 and 4.41 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.94 (2.34%) |
3.65 |
3.60 - 4.24 |
0.2869 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.1309 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.57 |
3.02 - 4.00 |
1.1776 times |
Fri 24 October 2025 |
3.87 (-3.01%) |
4.30 |
3.51 - 4.75 |
1.3444 times |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
3.6847 times |
Fri 10 October 2025 |
4.08 (5.7%) |
4.03 |
3.67 - 4.81 |
1.1696 times |
Fri 03 October 2025 |
3.86 (38.85%) |
2.93 |
2.60 - 3.90 |
0.7501 times |
Fri 26 September 2025 |
2.78 (-3.14%) |
2.98 |
2.61 - 3.09 |
0.4897 times |
Fri 19 September 2025 |
2.87 (41.38%) |
2.08 |
2.06 - 2.92 |
0.6308 times |
Fri 12 September 2025 |
2.03 (8.56%) |
1.85 |
1.76 - 2.19 |
0.3354 times |
Fri 05 September 2025 |
1.87 (-9.22%) |
1.98 |
1.73 - 2.03 |
0.2729 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 3.77 and 4.41 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.57 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.94 (2.34%) |
3.65 |
3.60 - 4.24 |
0.1129 times |
Fri 31 October 2025 |
3.85 (42.59%) |
2.73 |
2.60 - 7.11 |
3.1356 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.793 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
1.068 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.4438 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.4559 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2458 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
3.1003 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.2818 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.3629 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.1021 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.85 | | 20 day DMA | 4.15 | | 35 day DMA | 3.66 | | 50 day DMA | 3.18 | | 100 day DMA | 2.2 | | 150 day DMA | 1.74 | | 200 day DMA | 1.45 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.78 | 3.74 | | 12 day EMA | 3.87 | 3.86 | 3.86 | | 20 day EMA | 3.82 | 3.81 | 3.81 | | 35 day EMA | 3.52 | 3.49 | 3.47 | | 50 day EMA | 3.12 | 3.09 | 3.06 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.71 | 3.63 | | 12 day SMA | 3.85 | 3.85 | 3.87 | | 20 day SMA | 4.15 | 4.15 | 4.15 | | 35 day SMA | 3.66 | 3.63 | 3.59 | | 50 day SMA | 3.18 | 3.15 | 3.11 | | 100 day SMA | 2.2 | 2.17 | 2.14 | | 150 day SMA | 1.74 | 1.72 | 1.7 | | 200 day SMA | 1.45 | 1.44 | 1.42 |
|
|
