Use Dark Theme
bell notificationshomepagelogin

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.42 and 2.55

Daily Target 12.39
Daily Target 22.44
Daily Target 32.52
Daily Target 42.57
Daily Target 52.65

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 18 September 2025 2.49 (-1.97%) 2.56 2.47 - 2.60 0.7853 times
Wed 17 September 2025 2.54 (-6.27%) 2.77 2.49 - 2.80 1.1727 times
Tue 16 September 2025 2.71 (10.61%) 2.58 2.50 - 2.80 1.9099 times
Mon 15 September 2025 2.45 (20.69%) 2.08 2.06 - 2.45 1.5909 times
Fri 12 September 2025 2.03 (-3.79%) 2.11 2.02 - 2.15 0.5061 times
Thu 11 September 2025 2.11 (3.94%) 2.02 2.00 - 2.14 0.5116 times
Wed 10 September 2025 2.03 (-2.87%) 2.11 1.98 - 2.15 0.5309 times
Tue 09 September 2025 2.09 (14.21%) 2.01 1.98 - 2.19 1.7497 times
Mon 08 September 2025 1.83 (-2.14%) 1.85 1.76 - 1.87 0.3714 times
Fri 05 September 2025 1.87 (0%) 1.89 1.75 - 1.99 0.8714 times
Thu 04 September 2025 1.87 (3.89%) 1.80 1.73 - 1.92 0.6504 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.28 and 3.02

Weekly Target 11.71
Weekly Target 22.1
Weekly Target 32.45
Weekly Target 42.84
Weekly Target 53.19

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 18 September 2025 2.49 (22.66%) 2.08 2.06 - 2.80 1.1731 times
Fri 12 September 2025 2.03 (8.56%) 1.85 1.76 - 2.19 0.7886 times
Fri 05 September 2025 1.87 (-9.22%) 1.98 1.73 - 2.03 0.6416 times
Fri 29 August 2025 2.06 (0%) 2.09 1.91 - 2.19 0.2009 times
Fri 29 August 2025 2.06 (15.73%) 1.79 1.76 - 2.49 2.0252 times
Fri 22 August 2025 1.78 (22.76%) 1.45 1.18 - 1.78 2.1786 times
Fri 15 August 2025 1.45 (-9.94%) 1.72 1.39 - 1.95 1.0065 times
Fri 08 August 2025 1.61 (36.44%) 1.20 1.14 - 1.63 0.7301 times
Fri 01 August 2025 1.18 (-2.48%) 1.23 1.00 - 1.26 0.6307 times
Fri 25 July 2025 1.21 (-10.37%) 1.41 1.20 - 1.59 0.6247 times
Fri 18 July 2025 1.35 (15.38%) 1.17 1.08 - 1.50 0.9264 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.11 and 3.18

Monthly Target 11.27
Monthly Target 21.88
Monthly Target 32.34
Monthly Target 42.95
Monthly Target 53.41

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 18 September 2025 2.49 (20.87%) 1.98 1.73 - 2.80 0.6658 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.6327 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.6784 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.6969 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.3758 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 4.7394 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.4308 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.5548 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.1561 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.0693 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.1136 times

 monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.15
20 day DMA 2.11
35 day DMA 1.81
50 day DMA 1.65
100 day DMA 1.24
150 day DMA 1.04
200 day DMA 1

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.34
12 day EMA2.242.22.14
20 day EMA2.092.052
35 day EMA1.881.841.8
50 day EMA1.671.641.6

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.372.27
12 day SMA2.152.112.07
20 day SMA2.112.062
35 day SMA1.811.771.73
50 day SMA1.651.621.59
100 day SMA1.241.231.21
150 day SMA1.041.031.02
200 day SMA10.990.98
Back to top Use Dark Theme