Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 3.16 and 3.45
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.29 (4.78%) | 3.15 | 3.03 - 3.32 | 0.7057 times | Fri 06 March 2026 | 3.14 (-3.68%) | 3.24 | 3.13 - 3.50 | 1.1668 times | Thu 05 March 2026 | 3.26 (1.24%) | 3.20 | 3.06 - 3.32 | 1.2487 times | Wed 04 March 2026 | 3.22 (3.54%) | 3.10 | 2.99 - 3.33 | 1.1892 times | Tue 03 March 2026 | 3.11 (-2.81%) | 3.14 | 2.97 - 3.23 | 1.0449 times | Mon 02 March 2026 | 3.20 (6.67%) | 2.91 | 2.90 - 3.31 | 1.4907 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.08 | 2.92 - 3.08 | 0.7561 times | Thu 26 February 2026 | 3.08 (-5.52%) | 3.25 | 3.02 - 3.36 | 0.7044 times | Wed 25 February 2026 | 3.26 (2.52%) | 3.19 | 3.16 - 3.33 | 0.8747 times | Tue 24 February 2026 | 3.18 (3.58%) | 3.06 | 3.03 - 3.25 | 0.8187 times | Mon 23 February 2026 | 3.07 (1.66%) | 3.00 | 2.93 - 3.15 | 0.7016 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.16 and 3.45
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.29 (4.78%) | 3.15 | 3.03 - 3.32 | 0.1007 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 0.8764 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.5503 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.6854 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3613 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.0276 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.6176 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.8867 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.739 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.1551 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.545 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.1 and 3.7
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.29 (9.67%) | 2.91 | 2.90 - 3.50 | 0.1762 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7648 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.171 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7581 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3254 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0869 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7807 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0514 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4369 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4488 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.242 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.17 | 3.19 |
| 12 day EMA | 3.17 | 3.15 | 3.15 |
| 20 day EMA | 3.16 | 3.15 | 3.15 |
| 35 day EMA | 3.16 | 3.15 | 3.15 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.16 |
| 12 day SMA | 3.15 | 3.14 | 3.13 |
| 20 day SMA | 3.09 | 3.07 | 3.07 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.25 | 3.24 | 3.23 |
| 100 day SMA | 3.24 | 3.28 | 3.3 |
| 150 day SMA | 2.99 | 2.97 | 2.96 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.