Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.74 and 1.86
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.77 (1.72%) | 1.71 | 1.70 - 1.82 | 0.6623 times | Tue 21 July 2026 | 1.74 (10.83%) | 1.60 | 1.58 - 1.75 | 0.9366 times | Mon 20 July 2026 | 1.57 (0%) | 1.56 | 1.56 - 1.65 | 0.6161 times | Fri 17 July 2026 | 1.57 (-1.26%) | 1.63 | 1.48 - 1.63 | 0.8007 times | Thu 16 July 2026 | 1.59 (-12.64%) | 1.77 | 1.56 - 1.78 | 1.6074 times | Wed 15 July 2026 | 1.82 (-1.09%) | 1.91 | 1.78 - 2.03 | 1.0821 times | Tue 14 July 2026 | 1.84 (2.79%) | 1.80 | 1.78 - 1.96 | 1.0037 times | Mon 13 July 2026 | 1.79 (-1.1%) | 1.82 | 1.71 - 1.84 | 2.2213 times | Fri 10 July 2026 | 1.81 (0%) | 1.83 | 1.77 - 1.87 | 0.4304 times | Thu 09 July 2026 | 1.81 (-1.63%) | 1.83 | 1.80 - 1.94 | 0.6394 times | Wed 08 July 2026 | 1.84 (-2.65%) | 1.91 | 1.80 - 1.93 | 0.5674 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.67 and 1.93
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.77 (12.74%) | 1.56 | 1.56 - 1.82 | 0.4708 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.4274 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.7048 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.6916 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.1608 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.6761 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 0.822 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 1.5017 times | Fri 29 May 2026 | 2.20 (1.85%) | 2.21 | 2.17 - 2.48 | 0.9337 times | Fri 22 May 2026 | 2.16 (-1.82%) | 2.19 | 1.91 - 2.42 | 1.6112 times | Fri 15 May 2026 | 2.20 (-1.79%) | 2.23 | 2.15 - 2.51 | 0.9036 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.28 and 1.98
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.77 (-17.29%) | 2.13 | 1.48 - 2.18 | 0.417 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.6531 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.6609 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5537 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.5098 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7755 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1874 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7687 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.344 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1301 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7916 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.68 | 1.65 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.68 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.86 | 1.88 | 1.9 |
| 35 day SMA | 2.02 | 2.04 | 2.05 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 2.32 | 2.34 | 2.35 |
| 150 day SMA | 2.6 | 2.6 | 2.61 |
| 200 day SMA | 2.83 | 2.84 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.