AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.94 and 2.01

Daily Target 11.92
Daily Target 21.95
Daily Target 31.99
Daily Target 42.02
Daily Target 52.06

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 18 September 2026 1.98 (-1%) 2.01 1.96 - 2.03 1.6304 times
Thu 17 September 2026 2.00 (2.56%) 2.02 1.97 - 2.03 0.815 times
Wed 16 September 2026 1.95 (-5.8%) 2.06 1.94 - 2.07 1.0568 times
Tue 15 September 2026 2.07 (1.47%) 2.08 1.98 - 2.09 0.9719 times
Mon 14 September 2026 2.04 (-4.67%) 2.11 2.03 - 2.16 0.7992 times
Fri 11 September 2026 2.14 (-2.28%) 2.20 2.12 - 2.23 0.8391 times
Thu 10 September 2026 2.19 (-5.19%) 2.29 2.18 - 2.30 0.7581 times
Wed 09 September 2026 2.31 (-5.71%) 2.39 2.31 - 2.47 0.8841 times
Tue 08 September 2026 2.45 (0.82%) 2.41 2.39 - 2.51 1.0924 times
Fri 04 September 2026 2.43 (-0.41%) 2.49 2.37 - 2.57 1.153 times
Thu 03 September 2026 2.44 (-0.41%) 2.46 2.40 - 2.50 0.8498 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.85 and 2.07

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 32.0266666666667
Weekly Target 42.11
Weekly Target 52.25

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 18 September 2026 1.98 (-7.48%) 2.11 1.94 - 2.16 0.9485 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.6428 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.8359 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.0257 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.0644 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.6405 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.7582 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.886 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1594 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 1.0386 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 2.2363 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.65 and 2.28

Monthly Target 11.53
Monthly Target 21.76
Monthly Target 32.1633333333333
Monthly Target 42.39
Monthly Target 52.79

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 18 September 2026 1.98 (-16.1%) 2.33 1.94 - 2.57 0.3286 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8092 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8477 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0245 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0367 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.8686 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.7997 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.2165 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.8627 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2059 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.1083 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.2
20 day DMA 2.33
35 day DMA 2.42
50 day DMA 2.21
100 day DMA 2.2
150 day DMA 2.36
200 day DMA 2.54

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.08
12 day EMA2.162.192.23
20 day EMA2.242.272.3
35 day EMA2.212.222.23
50 day EMA2.162.172.18

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.042.08
12 day SMA2.22.232.26
20 day SMA2.332.362.39
35 day SMA2.422.422.41
50 day SMA2.212.212.21
100 day SMA2.22.22.2
150 day SMA2.362.372.38
200 day SMA2.542.552.55
Back to top | Use Dark Theme