Login or Join
HomepageIsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.95 and 49.02
| Daily Target 1 | 48.89 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.03 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.98 (0.12%) | 48.92 | 48.92 - 48.99 | 1.7666 times | Fri 20 February 2026 | 48.92 (0.04%) | 48.93 | 48.90 - 48.93 | 0.6827 times | Thu 19 February 2026 | 48.90 (-0.02%) | 48.90 | 48.89 - 48.91 | 1.0764 times | Wed 18 February 2026 | 48.91 (-0.04%) | 48.91 | 48.90 - 48.92 | 0.8252 times | Tue 17 February 2026 | 48.93 (-0.02%) | 48.94 | 48.91 - 48.95 | 0.8613 times | Fri 13 February 2026 | 48.94 (0%) | 48.92 | 48.92 - 48.95 | 0.6969 times | Fri 13 February 2026 | 48.94 (0.18%) | 48.92 | 48.92 - 48.95 | 0.6969 times | Thu 12 February 2026 | 48.85 (0.12%) | 48.83 | 48.81 - 48.87 | 1.699 times | Wed 11 February 2026 | 48.79 (-0.1%) | 48.80 | 48.78 - 48.82 | 0.9436 times | Tue 10 February 2026 | 48.84 (0.06%) | 48.86 | 48.84 - 48.86 | 0.7513 times | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 1.0451 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.95 and 49.02
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.98 (0.12%) | 48.92 | 48.92 - 48.99 | 0.3893 times | Fri 20 February 2026 | 48.92 (-0.04%) | 48.94 | 48.89 - 48.95 | 0.7593 times | Fri 13 February 2026 | 48.94 (0%) | 48.92 | 48.92 - 48.95 | 0.1536 times | Fri 13 February 2026 | 48.94 (0.31%) | 48.78 | 48.78 - 48.95 | 1.1318 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.2458 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 1.0818 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.6574 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.7647 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.9371 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8793 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7773 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.82 and 49.16
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.98 (0.18%) | 48.70 | 48.65 - 48.99 | 0.8216 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.2602 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.0761 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.893 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.9581 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9453 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.8897 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.8796 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0357 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2407 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.5582 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore ISTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.91 | 48.9 |
| 12 day EMA | 48.9 | 48.88 | 48.87 |
| 20 day EMA | 48.86 | 48.85 | 48.84 |
| 35 day EMA | 48.84 | 48.83 | 48.82 |
| 50 day EMA | 48.81 | 48.8 | 48.79 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.92 | 48.92 |
| 12 day SMA | 48.88 | 48.87 | 48.85 |
| 20 day SMA | 48.84 | 48.83 | 48.83 |
| 35 day SMA | 48.81 | 48.81 | 48.8 |
| 50 day SMA | 48.8 | 48.79 | 48.79 |
| 100 day SMA | 48.81 | 48.8 | 48.8 |
| 150 day SMA | 48.78 | 48.77 | 48.77 |
| 200 day SMA | 48.66 | 48.66 | 48.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.