Login or Join
HomepageIsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.07 and 48.13
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.18 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.11 (0.02%) | 48.12 | 48.09 - 48.15 | 0.6262 times | Thu 16 July 2026 | 48.10 (0%) | 48.08 | 48.06 - 48.11 | 0.8062 times | Wed 15 July 2026 | 48.10 (0.1%) | 48.07 | 48.06 - 48.12 | 1.0175 times | Tue 14 July 2026 | 48.05 (0.19%) | 48.04 | 48.01 - 48.07 | 0.804 times | Mon 13 July 2026 | 47.96 (-0.15%) | 48.02 | 47.95 - 48.02 | 1.0579 times | Fri 10 July 2026 | 48.03 (-0.06%) | 48.05 | 48.02 - 48.08 | 0.5714 times | Thu 09 July 2026 | 48.06 (0.08%) | 48.03 | 48.02 - 48.08 | 0.6916 times | Wed 08 July 2026 | 48.02 (-0.08%) | 48.02 | 47.98 - 48.05 | 1.5425 times | Tue 07 July 2026 | 48.06 (-0.17%) | 48.12 | 48.05 - 48.13 | 1.5085 times | Mon 06 July 2026 | 48.14 (0.04%) | 48.11 | 48.10 - 48.14 | 1.3742 times | Thu 02 July 2026 | 48.12 (0.15%) | 48.10 | 48.08 - 48.13 | 0.9325 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.03 and 48.23
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.11 (0.17%) | 48.02 | 47.95 - 48.15 | 0.6078 times | Fri 10 July 2026 | 48.03 (-0.19%) | 48.11 | 47.98 - 48.14 | 0.8018 times | Thu 02 July 2026 | 48.12 (-0.37%) | 48.28 | 48.04 - 48.31 | 0.7876 times | Fri 26 June 2026 | 48.30 (0.27%) | 48.12 | 48.09 - 48.32 | 0.6793 times | Thu 18 June 2026 | 48.17 (-0.02%) | 48.25 | 48.08 - 48.26 | 1.3506 times | Fri 12 June 2026 | 48.18 (0.29%) | 48.07 | 48.02 - 48.22 | 0.9035 times | Fri 05 June 2026 | 48.04 (-0.72%) | 48.13 | 48.02 - 48.19 | 1.8829 times | Fri 29 May 2026 | 48.39 (0.42%) | 48.27 | 48.22 - 48.40 | 1.792 times | Fri 22 May 2026 | 48.19 (0.12%) | 48.16 | 48.03 - 48.22 | 0.6712 times | Fri 15 May 2026 | 48.13 (-0.48%) | 48.35 | 48.11 - 48.35 | 0.5234 times | Fri 08 May 2026 | 48.36 (0.02%) | 48.35 | 48.28 - 48.40 | 0.5661 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.03 and 48.23
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.11 (-0.29%) | 48.04 | 47.95 - 48.15 | 0.4708 times | Tue 30 June 2026 | 48.25 (-0.29%) | 48.13 | 48.02 - 48.32 | 1.4539 times | Fri 29 May 2026 | 48.39 (-0.12%) | 48.30 | 48.03 - 48.40 | 1.311 times | Thu 30 April 2026 | 48.45 (-0.02%) | 48.28 | 48.25 - 48.63 | 0.9155 times | Tue 31 March 2026 | 48.46 (-1.14%) | 48.79 | 48.22 - 48.80 | 1.0559 times | Fri 27 February 2026 | 49.02 (0.27%) | 48.70 | 48.65 - 49.05 | 0.9806 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.1473 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 0.9797 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.813 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.8723 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.8606 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore ISTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.07 | 48.06 |
| 12 day EMA | 48.08 | 48.08 | 48.08 |
| 20 day EMA | 48.11 | 48.11 | 48.11 |
| 35 day EMA | 48.14 | 48.14 | 48.14 |
| 50 day EMA | 48.18 | 48.18 | 48.18 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.05 | 48.04 |
| 12 day SMA | 48.07 | 48.08 | 48.1 |
| 20 day SMA | 48.13 | 48.13 | 48.13 |
| 35 day SMA | 48.15 | 48.15 | 48.16 |
| 50 day SMA | 48.17 | 48.18 | 48.18 |
| 100 day SMA | 48.34 | 48.35 | 48.36 |
| 150 day SMA | 48.49 | 48.5 | 48.5 |
| 200 day SMA | 48.57 | 48.58 | 48.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.