Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 41.07 and 42.5
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.65 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.91 (-2.9%) | 42.58 | 41.66 - 43.09 | 1.1338 times | Mon 01 June 2026 | 43.16 (-2.22%) | 44.14 | 42.83 - 44.72 | 1.37 times | Fri 29 May 2026 | 44.14 (-1.3%) | 44.70 | 43.91 - 44.70 | 1.4467 times | Thu 28 May 2026 | 44.72 (3.71%) | 42.94 | 42.55 - 44.89 | 0.6562 times | Wed 27 May 2026 | 43.12 (-2.22%) | 43.97 | 42.15 - 44.38 | 0.86 times | Tue 26 May 2026 | 44.10 (-0.7%) | 44.48 | 44.00 - 44.84 | 0.8549 times | Fri 22 May 2026 | 44.41 (1.49%) | 44.01 | 43.91 - 44.65 | 0.6211 times | Thu 21 May 2026 | 43.76 (-2.15%) | 44.50 | 42.99 - 44.69 | 1.2851 times | Wed 20 May 2026 | 44.72 (2.05%) | 43.62 | 43.32 - 44.75 | 0.7994 times | Tue 19 May 2026 | 43.82 (1.39%) | 43.07 | 42.46 - 44.00 | 0.9728 times | Mon 18 May 2026 | 43.22 (0.23%) | 43.22 | 43.12 - 45.00 | 0.9341 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.26 and 43.32
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.91 (-5.05%) | 44.14 | 41.66 - 44.72 | 0.5175 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.7891 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.9534 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.2515 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.5172 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.8182 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.7936 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.8723 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.809 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6781 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.952 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.26 and 43.32
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.91 (-5.05%) | 44.14 | 41.66 - 44.72 | 0.1132 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 1.0104 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.1272 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1527 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8154 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8171 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3163 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6965 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9291 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0222 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1784 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.64 |
| 35 day DMA | 41.96 |
| 50 day DMA | 39.7 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.68 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.78 | 44.09 |
| 12 day EMA | 43.42 | 43.7 | 43.8 |
| 20 day EMA | 43.01 | 43.13 | 43.13 |
| 35 day EMA | 41.4 | 41.37 | 41.26 |
| 50 day EMA | 39.6 | 39.51 | 39.36 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.85 | 44.1 |
| 12 day SMA | 43.68 | 43.84 | 43.84 |
| 20 day SMA | 43.64 | 43.72 | 43.74 |
| 35 day SMA | 41.96 | 41.8 | 41.57 |
| 50 day SMA | 39.7 | 39.55 | 39.35 |
| 100 day SMA | 41.01 | 41.1 | 41.14 |
| 150 day SMA | 40.68 | 40.61 | 40.53 |
| 200 day SMA | 38.37 | 38.31 | 38.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.