OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 46.43 and 47.62 | Daily Target 1 | 45.5 | | Daily Target 2 | 46.17 | | Daily Target 3 | 46.69 | | Daily Target 4 | 47.36 | | Daily Target 5 | 47.88 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.84 (1.28%) |
46.14 |
46.02 - 47.21 |
1.5914 times |
Thu 18 December 2025 |
46.25 (1%) |
44.79 |
44.79 - 46.88 |
0.9094 times |
Wed 17 December 2025 |
45.79 (2.35%) |
44.75 |
44.02 - 46.37 |
1.0707 times |
Tue 16 December 2025 |
44.74 (3.4%) |
43.30 |
42.50 - 44.98 |
0.9704 times |
Mon 15 December 2025 |
43.27 (-1.35%) |
43.93 |
42.60 - 44.00 |
0.6661 times |
Fri 12 December 2025 |
43.86 (1.32%) |
43.43 |
42.72 - 43.92 |
0.586 times |
Thu 11 December 2025 |
43.29 (-1.55%) |
44.09 |
42.75 - 44.65 |
0.5602 times |
Wed 10 December 2025 |
43.97 (1.1%) |
43.49 |
43.00 - 45.00 |
0.7785 times |
Tue 09 December 2025 |
43.49 (-0.14%) |
44.00 |
43.32 - 45.36 |
1.2983 times |
Mon 08 December 2025 |
43.55 (7.53%) |
40.31 |
39.18 - 43.91 |
1.569 times |
Fri 05 December 2025 |
40.50 (2.25%) |
39.61 |
39.19 - 40.98 |
0.5322 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 44.67 and 49.38 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 45.516666666667 | | Weekly Target 4 | 48.53 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.84 (6.79%) |
43.93 |
42.50 - 47.21 |
1.8225 times |
Fri 12 December 2025 |
43.86 (8.3%) |
40.31 |
39.18 - 45.36 |
1.6769 times |
Fri 05 December 2025 |
40.50 (10.93%) |
36.31 |
35.65 - 40.98 |
1.0583 times |
Fri 28 November 2025 |
36.51 (1.42%) |
35.76 |
34.78 - 37.69 |
0.6578 times |
Fri 21 November 2025 |
36.00 (2.51%) |
34.90 |
33.25 - 36.84 |
0.8206 times |
Fri 14 November 2025 |
35.12 (-1.57%) |
35.83 |
34.85 - 37.51 |
0.7892 times |
Fri 07 November 2025 |
35.68 (6.29%) |
33.32 |
33.08 - 36.44 |
0.7778 times |
Fri 31 October 2025 |
33.57 (0%) |
33.72 |
32.73 - 34.36 |
0.3773 times |
Fri 31 October 2025 |
33.57 (7.94%) |
31.17 |
29.09 - 34.36 |
1.3978 times |
Fri 24 October 2025 |
31.10 (4.01%) |
30.20 |
29.73 - 31.27 |
0.6217 times |
Fri 17 October 2025 |
29.90 (0.61%) |
29.98 |
29.06 - 30.47 |
0.6611 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 41.25 and 52.81 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 39.26 | | Monthly Target 3 | 43.233333333333 | | Monthly Target 4 | 50.82 | | Monthly Target 5 | 54.79 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.84 (28.29%) |
36.31 |
35.65 - 47.21 |
0.9455 times |
Fri 28 November 2025 |
36.51 (8.76%) |
33.32 |
33.08 - 37.69 |
0.6318 times |
Fri 31 October 2025 |
33.57 (10.25%) |
30.35 |
29.06 - 34.36 |
0.8427 times |
Tue 30 September 2025 |
30.45 (-6.57%) |
32.19 |
30.01 - 33.43 |
0.9271 times |
Fri 29 August 2025 |
32.59 (5.1%) |
30.72 |
29.51 - 33.75 |
1.0688 times |
Thu 31 July 2025 |
31.01 (5.48%) |
29.28 |
26.88 - 33.99 |
0.9426 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.8526 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.5918 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.039 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.1582 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8374 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 45.38 | | 12 day DMA | 43.76 | | 20 day DMA | 41.13 | | 35 day DMA | 38.58 | | 50 day DMA | 36.13 | | 100 day DMA | 33.87 | | 150 day DMA | 32.29 | | 200 day DMA | 32.12 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 45 | 44.38 | | 12 day EMA | 43.68 | 43.1 | 42.53 | | 20 day EMA | 41.85 | 41.32 | 40.8 | | 35 day EMA | 39.17 | 38.72 | 38.28 | | 50 day EMA | 36.64 | 36.22 | 35.81 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.38 | 44.78 | 44.19 | | 12 day SMA | 43.76 | 43.23 | 42.58 | | 20 day SMA | 41.13 | 40.51 | 39.92 | | 35 day SMA | 38.58 | 38.2 | 37.73 | | 50 day SMA | 36.13 | 35.82 | 35.52 | | 100 day SMA | 33.87 | 33.7 | 33.53 | | 150 day SMA | 32.29 | 32.17 | 32.05 | | 200 day SMA | 32.12 | 32.08 | 32.03 |
|
|
