Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 38.53 and 39.7
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.52 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (-1.74%) | 39.65 | 38.66 - 39.83 | 0.8286 times | Fri 20 February 2026 | 40.26 (4.22%) | 38.51 | 37.66 - 40.67 | 1.2637 times | Thu 19 February 2026 | 38.63 (0.05%) | 38.13 | 37.60 - 38.87 | 0.8273 times | Wed 18 February 2026 | 38.61 (3.32%) | 37.16 | 36.89 - 38.88 | 0.8396 times | Tue 17 February 2026 | 37.37 (2.38%) | 36.59 | 36.35 - 37.45 | 0.7794 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.7427 times | Fri 13 February 2026 | 36.50 (0.88%) | 36.20 | 36.18 - 37.04 | 0.7427 times | Thu 12 February 2026 | 36.18 (-4.34%) | 37.92 | 35.94 - 38.44 | 0.9396 times | Wed 11 February 2026 | 37.82 (-3.03%) | 38.83 | 37.55 - 39.03 | 1.0922 times | Tue 10 February 2026 | 39.00 (6.85%) | 36.51 | 36.01 - 39.46 | 1.9441 times | Mon 09 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 37.25 | 1.4778 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.53 and 39.7
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (-1.74%) | 39.65 | 38.66 - 39.83 | 0.2311 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.0346 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2071 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.728 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 3.0762 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.6055 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4843 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.8563 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.1149 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.6621 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.6687 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.07 and 44.88
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (-18.43%) | 49.09 | 35.38 - 50.19 | 1.3856 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7261 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1697 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.619 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8256 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9084 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0472 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9235 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8353 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5596 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0179 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.83 |
| 20 day DMA | 41.55 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.2 |
| 100 day DMA | 39.67 |
| 150 day DMA | 36.89 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.77 | 38.03 |
| 12 day EMA | 39.53 | 39.52 | 39.38 |
| 20 day EMA | 40.99 | 41.14 | 41.23 |
| 35 day EMA | 42.44 | 42.61 | 42.75 |
| 50 day EMA | 44.34 | 44.54 | 44.71 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.27 | 37.52 |
| 12 day SMA | 37.83 | 37.79 | 38.33 |
| 20 day SMA | 41.55 | 42.09 | 42.59 |
| 35 day SMA | 45.15 | 45.31 | 45.45 |
| 50 day SMA | 45.2 | 45.29 | 45.36 |
| 100 day SMA | 39.67 | 39.58 | 39.48 |
| 150 day SMA | 36.89 | 36.82 | 36.73 |
| 200 day SMA | 34.89 | 34.82 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.