Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 33.52 and 35.06
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.27 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.51 (-1.85%) | 34.70 | 34.07 - 35.61 | 1.211 times | Mon 31 August 2026 | 35.16 (6.29%) | 32.82 | 32.53 - 35.22 | 1.5606 times | Fri 28 August 2026 | 33.08 (-0.99%) | 33.52 | 32.87 - 33.76 | 0.8099 times | Thu 27 August 2026 | 33.41 (-0.12%) | 33.38 | 33.21 - 33.79 | 0.6565 times | Wed 26 August 2026 | 33.45 (0.69%) | 33.22 | 32.96 - 33.88 | 0.9428 times | Tue 25 August 2026 | 33.22 (-4.15%) | 34.91 | 33.16 - 34.91 | 1.0028 times | Mon 24 August 2026 | 34.66 (-2.59%) | 35.56 | 34.44 - 35.66 | 0.7698 times | Fri 21 August 2026 | 35.58 (0.23%) | 35.72 | 35.17 - 35.95 | 1.1683 times | Thu 20 August 2026 | 35.50 (-2.55%) | 36.21 | 35.30 - 36.55 | 0.875 times | Wed 19 August 2026 | 36.43 (1.28%) | 36.10 | 36.10 - 37.30 | 1.0034 times | Tue 18 August 2026 | 35.97 (-0.17%) | 36.31 | 35.85 - 37.26 | 1.4248 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.52 and 36.6
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.51 (4.32%) | 32.82 | 32.53 - 35.61 | 0.5856 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 0.8836 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.2266 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.8862 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.3565 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.9277 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1802 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.2954 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8951 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7631 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.6715 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.52 and 35.06
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.51 (-1.85%) | 34.70 | 34.07 - 35.61 | 0.0651 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1917 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3682 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.327 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8441 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9417 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9631 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5167 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6826 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0997 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5819 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.98 |
| 50 day DMA | 39.61 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.19 | 33.71 |
| 12 day EMA | 34.85 | 34.91 | 34.87 |
| 20 day EMA | 35.74 | 35.87 | 35.95 |
| 35 day EMA | 37.33 | 37.5 | 37.64 |
| 50 day EMA | 39 | 39.18 | 39.34 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.66 | 33.56 |
| 12 day SMA | 34.75 | 34.98 | 35.19 |
| 20 day SMA | 35.67 | 35.8 | 35.93 |
| 35 day SMA | 37.98 | 38.33 | 38.64 |
| 50 day SMA | 39.61 | 39.69 | 39.76 |
| 100 day SMA | 40.45 | 40.45 | 40.45 |
| 150 day SMA | 39.57 | 39.67 | 39.76 |
| 200 day SMA | 40.79 | 40.8 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.