login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 33.86 and 35.51

Daily Target 1	32.49
Daily Target 2	33.57
Daily Target 3	34.143333333333
Daily Target 4	35.22
Daily Target 5	35.79

Daily price and volume Omnicell Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.64 (3.1%)	33.07	33.07 - 34.72	0.8566 times
Fri 02 October 2026	33.60 (0.48%)	33.93	33.41 - 33.96	0.742 times
Thu 01 October 2026	33.44 (-1.79%)	34.02	33.18 - 34.26	0.9682 times
Wed 30 September 2026	34.05 (-0.76%)	34.26	33.71 - 34.46	1.2763 times
Tue 29 September 2026	34.31 (1.3%)	33.88	33.31 - 34.38	1.2354 times
Mon 28 September 2026	33.87 (0.62%)	33.21	32.70 - 33.95	1.2143 times
Fri 25 September 2026	33.66 (1.91%)	33.05	32.63 - 33.73	1.096 times
Thu 24 September 2026	33.03 (0.12%)	32.95	32.60 - 33.23	0.4907 times
Wed 23 September 2026	32.99 (-0.54%)	33.17	32.40 - 33.58	0.9415 times
Tue 22 September 2026	33.17 (2.28%)	32.86	32.72 - 33.47	1.1789 times
Mon 21 September 2026	32.43 (0.62%)	32.43	31.98 - 32.57	0.9368 times

Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.86 and 35.51

Weekly Target 1	32.49
Weekly Target 2	33.57
Weekly Target 3	34.143333333333
Weekly Target 4	35.22
Weekly Target 5	35.79

Weekly price and volumes for Omnicell Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.64 (3.1%)	33.07	33.07 - 34.72	0.1437 times
Fri 02 October 2026	33.60 (-0.18%)	33.21	32.70 - 34.46	0.9119 times
Fri 25 September 2026	33.66 (4.44%)	32.43	31.98 - 33.73	0.779 times
Fri 18 September 2026	32.23 (-1.71%)	33.23	32.04 - 33.63	1.0152 times
Fri 11 September 2026	32.79 (-4.6%)	33.75	32.12 - 35.30	0.7434 times
Fri 04 September 2026	34.37 (3.9%)	32.82	32.53 - 35.61	1.4544 times
Fri 28 August 2026	33.08 (-7.03%)	35.56	32.87 - 35.66	1.0052 times
Fri 21 August 2026	35.58 (-4.61%)	36.85	35.17 - 37.30	1.3956 times
Fri 14 August 2026	37.30 (1.33%)	36.88	35.95 - 37.96	1.0083 times
Fri 07 August 2026	36.81 (4.07%)	35.53	34.86 - 38.00	1.5433 times
Fri 31 July 2026	35.37 (-13.73%)	41.75	35.00 - 44.27	2.1932 times

weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 33.86 and 35.51

Monthly Target 1	32.49
Monthly Target 2	33.57
Monthly Target 3	34.143333333333
Monthly Target 4	35.22
Monthly Target 5	35.79

Monthly price and volumes Omnicell Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.64 (1.73%)	34.02	33.07 - 34.72	0.0975 times
Wed 30 September 2026	34.05 (-3.16%)	34.70	31.98 - 35.61	0.9603 times
Mon 31 August 2026	35.16 (-0.59%)	35.53	32.53 - 38.00	1.2062 times
Fri 31 July 2026	35.37 (-14.81%)	41.10	35.00 - 48.06	1.3848 times
Tue 30 June 2026	41.52 (-5.94%)	44.14	36.55 - 44.72	1.343 times
Fri 29 May 2026	44.14 (6.57%)	41.72	41.23 - 45.00	0.8544 times
Thu 30 April 2026	41.42 (24.09%)	33.80	32.74 - 46.89	0.9531 times
Tue 31 March 2026	33.38 (-18.78%)	40.13	31.75 - 42.43	0.9747 times
Fri 27 February 2026	41.10 (-15.26%)	49.09	35.38 - 50.19	1.535 times
Fri 30 January 2026	48.50 (7.06%)	45.30	44.17 - 55.00	0.6909 times
Wed 31 December 2025	45.30 (24.08%)	36.31	35.65 - 47.21	1.1131 times

monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period	DMA value
5 day DMA	34.01
12 day DMA	33.45
20 day DMA	33.26
35 day DMA	33.89
50 day DMA	35.11
100 day DMA	38.77
150 day DMA	38.5
200 day DMA	40.07

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.99	33.66	33.69
12 day EMA	33.69	33.52	33.51
20 day EMA	33.76	33.67	33.68
35 day EMA	34.54	34.53	34.58
50 day EMA	35.47	35.5	35.58

SMA (simple moving average) of Omnicell Inc OMCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.01	33.85	33.87
12 day SMA	33.45	33.28	33.19
20 day SMA	33.26	33.25	33.31
35 day SMA	33.89	33.96	34.08
50 day SMA	35.11	35.24	35.39
100 day SMA	38.77	38.86	38.96
150 day SMA	38.5	38.54	38.59
200 day SMA	40.07	40.13	40.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme