Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 44.78 and 46.45
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 46.086666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.76 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 1.0207 times | Thu 16 July 2026 | 47.00 (0.38%) | 46.82 | 46.36 - 48.06 | 0.8948 times | Wed 15 July 2026 | 46.82 (1.92%) | 45.97 | 45.97 - 47.56 | 1.1009 times | Tue 14 July 2026 | 45.94 (-1.59%) | 46.43 | 44.75 - 46.78 | 1.2557 times | Mon 13 July 2026 | 46.68 (3.89%) | 44.99 | 44.95 - 46.92 | 1.1258 times | Fri 10 July 2026 | 44.93 (-1.36%) | 45.59 | 44.51 - 45.74 | 0.4931 times | Thu 09 July 2026 | 45.55 (1%) | 45.01 | 44.33 - 46.28 | 0.79 times | Wed 08 July 2026 | 45.10 (1.67%) | 43.98 | 42.76 - 45.13 | 0.6478 times | Tue 07 July 2026 | 44.36 (-1.95%) | 45.71 | 44.30 - 45.89 | 1.2289 times | Mon 06 July 2026 | 45.24 (5.14%) | 43.02 | 42.85 - 46.68 | 1.4423 times | Thu 02 July 2026 | 43.03 (2.62%) | 41.91 | 41.55 - 43.13 | 0.9178 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 45.31 and 48.62
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.9587 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8173 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7192 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.7802 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.2031 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.3801 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8391 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6069 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7332 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.9624 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.3977 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 43.49 and 50.45
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (10.48%) | 41.10 | 41.10 - 48.06 | 0.5437 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4369 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.914 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0197 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0428 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6423 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7392 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1908 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6301 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8405 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9247 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.2 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.65 |
| 100 day DMA | 40.16 |
| 150 day DMA | 41.84 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.3 | 45.95 |
| 12 day EMA | 45.03 | 44.88 | 44.5 |
| 20 day EMA | 44.04 | 43.85 | 43.52 |
| 35 day EMA | 43.46 | 43.32 | 43.1 |
| 50 day EMA | 43.06 | 42.95 | 42.78 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.27 | 45.98 |
| 12 day SMA | 45.2 | 44.84 | 44.34 |
| 20 day SMA | 43.01 | 42.64 | 42.29 |
| 35 day SMA | 42.21 | 42.13 | 42.05 |
| 50 day SMA | 42.65 | 42.61 | 42.54 |
| 100 day SMA | 40.16 | 40.1 | 40.03 |
| 150 day SMA | 41.84 | 41.83 | 41.81 |
| 200 day SMA | 39.92 | 39.84 | 39.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.