OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 32.34 and 33.97 | Daily Target 1 | 31.92 | | Daily Target 2 | 32.75 | | Daily Target 3 | 33.553333333333 | | Daily Target 4 | 34.38 | | Daily Target 5 | 35.18 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.57 (-0.03%) |
33.72 |
32.73 - 34.36 |
1.8681 times |
Thu 30 October 2025 |
33.58 (13.56%) |
33.55 |
30.69 - 34.30 |
1.9709 times |
Wed 29 October 2025 |
29.57 (-1.24%) |
29.89 |
29.09 - 30.13 |
1.8417 times |
Tue 28 October 2025 |
29.94 (-1.96%) |
30.52 |
29.69 - 30.68 |
0.675 times |
Mon 27 October 2025 |
30.54 (-1.8%) |
31.17 |
30.32 - 31.20 |
0.5658 times |
Fri 24 October 2025 |
31.10 (0.68%) |
31.08 |
30.68 - 31.25 |
0.3423 times |
Thu 23 October 2025 |
30.89 (1.44%) |
30.43 |
30.31 - 31.27 |
0.5428 times |
Wed 22 October 2025 |
30.45 (-1.71%) |
31.14 |
30.02 - 31.17 |
0.6023 times |
Tue 21 October 2025 |
30.98 (2.58%) |
30.16 |
29.91 - 31.16 |
1.1694 times |
Mon 20 October 2025 |
30.20 (1%) |
30.20 |
29.73 - 30.52 |
0.4217 times |
Fri 17 October 2025 |
29.90 (-1.32%) |
30.09 |
29.52 - 30.16 |
0.5265 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 31.33 and 36.6 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 32.34 | | Weekly Target 4 | 35.59 | | Weekly Target 5 | 37.61 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.57 (7.94%) |
31.17 |
29.09 - 34.36 |
1.6628 times |
Fri 24 October 2025 |
31.10 (4.01%) |
30.20 |
29.73 - 31.27 |
0.7396 times |
Fri 17 October 2025 |
29.90 (0.61%) |
29.98 |
29.06 - 30.47 |
0.7864 times |
Fri 10 October 2025 |
29.72 (-3.97%) |
30.93 |
29.49 - 31.69 |
0.7415 times |
Fri 03 October 2025 |
30.95 (0.75%) |
31.08 |
29.43 - 31.44 |
0.7577 times |
Fri 26 September 2025 |
30.72 (-1.98%) |
31.46 |
30.21 - 32.33 |
0.9948 times |
Fri 19 September 2025 |
31.34 (-1.54%) |
32.13 |
30.95 - 32.80 |
1.8702 times |
Fri 12 September 2025 |
31.83 (-0.87%) |
32.20 |
31.62 - 33.32 |
1.1522 times |
Fri 05 September 2025 |
32.11 (-1.47%) |
32.19 |
31.90 - 33.43 |
0.9952 times |
Fri 29 August 2025 |
32.59 (0%) |
33.41 |
32.51 - 33.45 |
0.2996 times |
Fri 29 August 2025 |
32.59 (-3.06%) |
33.48 |
32.48 - 33.75 |
1.1643 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 31.32 and 36.62 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 32.33 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.57 (10.25%) |
30.35 |
29.06 - 34.36 |
0.7782 times |
Tue 30 September 2025 |
30.45 (-6.57%) |
32.19 |
30.01 - 33.43 |
0.9439 times |
Fri 29 August 2025 |
32.59 (5.1%) |
30.72 |
29.51 - 33.75 |
1.0881 times |
Thu 31 July 2025 |
31.01 (5.48%) |
29.28 |
26.88 - 33.99 |
0.9596 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.868 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.6206 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.0578 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.1791 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8525 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6522 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.7417 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 30.92 | | 20 day DMA | 30.66 | | 35 day DMA | 30.81 | | 50 day DMA | 31.36 | | 100 day DMA | 30.53 | | 150 day DMA | 30.37 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 31.29 | 30.14 | | 12 day EMA | 31.24 | 30.82 | 30.32 | | 20 day EMA | 31.02 | 30.75 | 30.45 | | 35 day EMA | 31.15 | 31.01 | 30.86 | | 50 day EMA | 31.45 | 31.36 | 31.27 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 30.95 | 30.41 | | 12 day SMA | 30.92 | 30.61 | 30.29 | | 20 day SMA | 30.66 | 30.53 | 30.35 | | 35 day SMA | 30.81 | 30.76 | 30.75 | | 50 day SMA | 31.36 | 31.36 | 31.33 | | 100 day SMA | 30.53 | 30.51 | 30.48 | | 150 day SMA | 30.37 | 30.39 | 30.4 | | 200 day SMA | 32.55 | 32.59 | 32.64 |
|
|
