OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 32.08 and 33.02 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.85 | | Daily Target 4 | 33.19 | | Daily Target 5 | 33.79 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.59 (-2.07%) |
33.41 |
32.51 - 33.45 |
1.0729 times |
Thu 28 August 2025 |
33.28 (0.15%) |
33.09 |
32.79 - 33.45 |
0.6257 times |
Wed 27 August 2025 |
33.23 (1.56%) |
32.48 |
32.48 - 33.34 |
0.6123 times |
Tue 26 August 2025 |
32.72 (-1.12%) |
32.82 |
32.55 - 33.50 |
0.9337 times |
Mon 25 August 2025 |
33.09 (-1.58%) |
33.48 |
32.91 - 33.75 |
0.9254 times |
Fri 22 August 2025 |
33.62 (5.42%) |
32.16 |
32.10 - 33.71 |
1.5572 times |
Thu 21 August 2025 |
31.89 (0.44%) |
31.42 |
31.34 - 32.12 |
1.1899 times |
Wed 20 August 2025 |
31.75 (-0.5%) |
31.80 |
31.54 - 32.20 |
0.9305 times |
Tue 19 August 2025 |
31.91 (0.95%) |
31.72 |
31.72 - 32.40 |
1.2776 times |
Mon 18 August 2025 |
31.61 (-0.25%) |
31.67 |
31.53 - 32.20 |
0.8748 times |
Fri 15 August 2025 |
31.69 (0.7%) |
31.65 |
31.65 - 32.37 |
1.2268 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 31.9 and 33.17 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 32.94 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.59 (-3.06%) |
33.48 |
32.48 - 33.75 |
0.9154 times |
Fri 22 August 2025 |
33.62 (6.09%) |
31.67 |
31.34 - 33.71 |
1.2797 times |
Fri 15 August 2025 |
31.69 (2.79%) |
30.63 |
30.63 - 32.37 |
1.2127 times |
Fri 08 August 2025 |
30.83 (3.6%) |
30.35 |
30.07 - 31.64 |
0.8815 times |
Fri 01 August 2025 |
29.76 (5.27%) |
28.24 |
28.09 - 33.99 |
1.485 times |
Fri 25 July 2025 |
28.27 (5.09%) |
27.08 |
27.01 - 29.02 |
1.005 times |
Fri 18 July 2025 |
26.90 (-6.24%) |
28.24 |
26.88 - 28.62 |
1.0006 times |
Fri 11 July 2025 |
28.69 (-3.85%) |
29.61 |
28.68 - 30.55 |
0.6992 times |
Thu 03 July 2025 |
29.84 (1.57%) |
29.42 |
28.80 - 30.57 |
0.5157 times |
Fri 27 June 2025 |
29.38 (4.82%) |
27.81 |
27.70 - 29.61 |
1.0052 times |
Fri 20 June 2025 |
28.03 (-4.17%) |
28.81 |
27.99 - 29.34 |
0.6333 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 31.05 and 35.29 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 31.95 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.59 (5.1%) |
30.72 |
29.51 - 33.75 |
1.0253 times |
Thu 31 July 2025 |
31.01 (5.48%) |
29.28 |
26.88 - 33.99 |
0.9507 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.8599 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.6055 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.0479 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.1681 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8446 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6461 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.7348 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.1171 times |
Thu 31 October 2024 |
48.64 (11.56%) |
43.38 |
39.05 - 55.75 |
0.9627 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 32.4 | | 20 day DMA | 31.79 | | 35 day DMA | 30.35 | | 50 day DMA | 30 | | 100 day DMA | 29.89 | | 150 day DMA | 32.62 | | 200 day DMA | 35.76 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.99 | 32.84 | | 12 day EMA | 32.4 | 32.36 | 32.19 | | 20 day EMA | 31.82 | 31.74 | 31.58 | | 35 day EMA | 31.1 | 31.01 | 30.88 | | 50 day EMA | 30.28 | 30.19 | 30.06 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.19 | 32.91 | | 12 day SMA | 32.4 | 32.3 | 32.16 | | 20 day SMA | 31.79 | 31.71 | 31.53 | | 35 day SMA | 30.35 | 30.27 | 30.17 | | 50 day SMA | 30 | 29.92 | 29.84 | | 100 day SMA | 29.89 | 29.87 | 29.85 | | 150 day SMA | 32.62 | 32.69 | 32.75 | | 200 day SMA | 35.76 | 35.85 | 35.92 |
|
|
