Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.83 and 38.28
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.53 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 1.1978 times | Tue 14 April 2026 | 36.33 (3.77%) | 35.56 | 35.02 - 36.40 | 1.3121 times | Mon 13 April 2026 | 35.01 (1.77%) | 34.01 | 33.80 - 35.11 | 0.8523 times | Fri 10 April 2026 | 34.40 (-3.02%) | 35.58 | 33.78 - 35.82 | 0.9871 times | Thu 09 April 2026 | 35.47 (-0.28%) | 35.81 | 34.47 - 35.81 | 0.9308 times | Wed 08 April 2026 | 35.57 (3.1%) | 36.50 | 35.37 - 37.31 | 1.1845 times | Tue 07 April 2026 | 34.50 (1.14%) | 34.07 | 33.77 - 34.71 | 0.9856 times | Mon 06 April 2026 | 34.11 (-0.12%) | 33.86 | 33.53 - 34.48 | 0.5577 times | Thu 02 April 2026 | 34.15 (0.62%) | 33.53 | 32.74 - 34.20 | 1.0726 times | Wed 01 April 2026 | 33.94 (1.68%) | 33.80 | 33.60 - 34.61 | 0.9196 times | Tue 31 March 2026 | 33.38 (3.18%) | 32.82 | 31.75 - 33.52 | 2.9602 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 35.67 and 39.45
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (9.1%) | 34.01 | 33.80 - 37.58 | 0.5126 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.7083 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.9944 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.9778 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.7168 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.6489 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.4709 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.4971 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.2274 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2457 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 2.05 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 35.14 and 39.98
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (12.43%) | 33.80 | 32.74 - 37.58 | 0.3104 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1207 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7649 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7943 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2797 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6772 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9032 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9937 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1456 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0103 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9139 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.35 |
| 100 day DMA | 41.19 |
| 150 day DMA | 38.13 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.32 | 34.82 |
| 12 day EMA | 35.36 | 34.96 | 34.71 |
| 20 day EMA | 35.51 | 35.3 | 35.19 |
| 35 day EMA | 36.62 | 36.57 | 36.58 |
| 50 day EMA | 38.15 | 38.18 | 38.26 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.36 | 34.99 |
| 12 day SMA | 34.73 | 34.33 | 34.24 |
| 20 day SMA | 34.5 | 34.34 | 34.24 |
| 35 day SMA | 36.62 | 36.68 | 36.79 |
| 50 day SMA | 37.35 | 37.57 | 37.82 |
| 100 day SMA | 41.19 | 41.16 | 41.14 |
| 150 day SMA | 38.13 | 38.1 | 38.08 |
| 200 day SMA | 36.24 | 36.2 | 36.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.