IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.07 and 44.21

Daily Target 143.96
Daily Target 244.04
Daily Target 344.103333333333
Daily Target 444.18
Daily Target 544.24

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Tue 02 June 2026 44.11 (0.07%) 44.06 44.03 - 44.17 1.4623 times
Mon 01 June 2026 44.08 (-0.45%) 43.83 43.83 - 44.14 1.5936 times
Fri 29 May 2026 44.28 (-0.18%) 44.25 44.20 - 44.42 0.4948 times
Thu 28 May 2026 44.36 (0.29%) 44.18 44.14 - 44.43 1.529 times
Wed 27 May 2026 44.23 (0.2%) 44.00 44.00 - 44.47 2.0238 times
Tue 26 May 2026 44.14 (0.55%) 43.88 43.88 - 44.20 0.6847 times
Fri 22 May 2026 43.90 (-0.09%) 44.22 43.80 - 44.22 0.8645 times
Thu 21 May 2026 43.94 (0.05%) 43.63 43.63 - 44.00 0.3716 times
Wed 20 May 2026 43.92 (0.64%) 43.56 43.53 - 43.94 0.6706 times
Tue 19 May 2026 43.64 (-0.34%) 43.72 43.54 - 43.72 0.305 times
Mon 18 May 2026 43.79 (-0.09%) 43.48 43.48 - 44.12 7.6247 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.97 and 44.31

Weekly Target 143.7
Weekly Target 243.9
Weekly Target 344.036666666667
Weekly Target 444.24
Weekly Target 544.38

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Tue 02 June 2026 44.11 (-0.38%) 43.83 43.83 - 44.17 0.8667 times
Fri 29 May 2026 44.28 (0.87%) 43.88 43.88 - 44.47 1.3422 times
Fri 22 May 2026 43.90 (0.16%) 43.48 43.48 - 44.22 2.7897 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.8673 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.5545 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.503 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 0.8953 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.5138 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.5133 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.1543 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.5264 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.97 and 44.31

Monthly Target 143.7
Monthly Target 243.9
Monthly Target 344.036666666667
Monthly Target 444.24
Monthly Target 544.38

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 02 June 2026 44.11 (-0.38%) 43.83 43.83 - 44.17 0.2455 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.7725 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8815 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 1.0327 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8886 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4475 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8324 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2873 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8323 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7797 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0682 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.21
12 day DMA 44.02
20 day DMA 44.13
35 day DMA 44.28
50 day DMA 44.29
100 day DMA 44.52
150 day DMA 44.52
200 day DMA 44.49

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.1744.21
12 day EMA44.1344.1344.14
20 day EMA44.1344.1344.14
35 day EMA44.1944.1944.2
50 day EMA44.2844.2944.3

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.2244.18
12 day SMA44.0244.0244.02
20 day SMA44.1344.1344.14
35 day SMA44.2844.2944.31
50 day SMA44.2944.2944.29
100 day SMA44.5244.5244.53
150 day SMA44.5244.5344.53
200 day SMA44.4944.4844.48
Back to top | Use Dark Theme