IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 44.1 and 44.63 | Daily Target 1 | 43.69 | | Daily Target 2 | 43.98 | | Daily Target 3 | 44.22 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.75 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.27 (0.34%) |
43.93 |
43.93 - 44.46 |
5.1756 times |
Thu 28 August 2025 |
44.12 (0.18%) |
44.06 |
44.00 - 44.15 |
0.0871 times |
Wed 27 August 2025 |
44.04 (-0.05%) |
44.06 |
43.97 - 44.12 |
0.2061 times |
Tue 26 August 2025 |
44.06 (0.2%) |
44.01 |
43.99 - 44.07 |
0.0697 times |
Mon 25 August 2025 |
43.97 (-0.14%) |
44.06 |
43.90 - 44.06 |
0.2816 times |
Fri 22 August 2025 |
44.03 (0.73%) |
43.88 |
43.82 - 44.09 |
0.18 times |
Thu 21 August 2025 |
43.71 (-0.11%) |
43.80 |
43.59 - 43.81 |
0.4499 times |
Wed 20 August 2025 |
43.76 (0.07%) |
43.84 |
43.72 - 43.87 |
0.2264 times |
Tue 19 August 2025 |
43.73 (0%) |
43.90 |
43.66 - 43.90 |
2.9347 times |
Mon 18 August 2025 |
43.73 (-0.05%) |
43.53 |
43.53 - 43.79 |
0.389 times |
Fri 15 August 2025 |
43.75 (-0.14%) |
43.73 |
43.69 - 43.85 |
0.3483 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 44.09 and 44.65 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 43.96 | | Weekly Target 3 | 44.21 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 44.77 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.27 (0.55%) |
44.06 |
43.90 - 44.46 |
1.5133 times |
Fri 22 August 2025 |
44.03 (0.64%) |
43.53 |
43.53 - 44.09 |
1.0869 times |
Fri 15 August 2025 |
43.75 (0.02%) |
43.70 |
43.68 - 43.98 |
0.4672 times |
Fri 08 August 2025 |
43.74 (-0.02%) |
43.79 |
43.70 - 44.00 |
0.3479 times |
Fri 01 August 2025 |
43.75 (0.46%) |
43.40 |
43.18 - 43.78 |
0.6506 times |
Fri 25 July 2025 |
43.55 (0.55%) |
43.48 |
43.40 - 43.85 |
0.3366 times |
Fri 18 July 2025 |
43.31 (-0.12%) |
43.27 |
43.20 - 43.49 |
0.5671 times |
Fri 11 July 2025 |
43.36 (-0.57%) |
43.85 |
43.36 - 43.85 |
2.2907 times |
Thu 03 July 2025 |
43.61 (-0.37%) |
43.99 |
43.60 - 43.99 |
2.1941 times |
Fri 27 June 2025 |
43.77 (0.74%) |
43.59 |
43.49 - 43.95 |
0.5455 times |
Fri 20 June 2025 |
43.45 (0.3%) |
43.35 |
43.27 - 43.59 |
0.8552 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 43.86 and 44.87 | Monthly Target 1 | 43.05 | | Monthly Target 2 | 43.66 | | Monthly Target 3 | 44.06 | | Monthly Target 4 | 44.67 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.27 (1.68%) |
43.45 |
43.45 - 44.46 |
0.6758 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.0601 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.5902 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.1825 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
0.9893 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.34 - 44.08 |
0.742 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.7767 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
1.8634 times |
Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.8654 times |
Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.2546 times |
Thu 31 October 2024 |
43.47 (-2.95%) |
44.79 |
43.26 - 44.82 |
0.8402 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 43.92 | | 20 day DMA | 43.87 | | 35 day DMA | 43.69 | | 50 day DMA | 43.68 | | 100 day DMA | 43.5 | | 150 day DMA | 43.51 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.1 | 44.02 | 43.97 | | 12 day EMA | 43.97 | 43.92 | 43.88 | | 20 day EMA | 43.87 | 43.83 | 43.8 | | 35 day EMA | 43.79 | 43.76 | 43.74 | | 50 day EMA | 43.7 | 43.68 | 43.66 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 44.04 | 43.96 | | 12 day SMA | 43.92 | 43.88 | 43.85 | | 20 day SMA | 43.87 | 43.83 | 43.8 | | 35 day SMA | 43.69 | 43.67 | 43.66 | | 50 day SMA | 43.68 | 43.67 | 43.65 | | 100 day SMA | 43.5 | 43.5 | 43.49 | | 150 day SMA | 43.51 | 43.5 | 43.49 | | 200 day SMA | 43.41 | 43.41 | 43.4 |
|
|
