Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.68 and 43.85
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 43.98 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.81 (-0.16%) | 43.86 | 43.72 - 43.89 | 1.4033 times | Fri 17 July 2026 | 43.88 (0%) | 43.93 | 43.84 - 43.95 | 1.0187 times | Thu 16 July 2026 | 43.88 (-0.07%) | 43.86 | 43.85 - 43.94 | 0.5058 times | Wed 15 July 2026 | 43.91 (0.14%) | 44.08 | 43.87 - 44.08 | 1.0757 times | Tue 14 July 2026 | 43.85 (0.48%) | 43.81 | 43.69 - 43.99 | 1.3891 times | Mon 13 July 2026 | 43.64 (-0.41%) | 43.62 | 43.59 - 43.82 | 1.0828 times | Fri 10 July 2026 | 43.82 (-0.34%) | 43.90 | 43.80 - 43.96 | 1.0654 times | Thu 09 July 2026 | 43.97 (0.43%) | 43.93 | 43.86 - 43.97 | 0.6556 times | Wed 08 July 2026 | 43.78 (-0.32%) | 43.80 | 43.73 - 44.23 | 0.671 times | Tue 07 July 2026 | 43.92 (-0.36%) | 44.21 | 43.84 - 44.21 | 1.1326 times | Mon 06 July 2026 | 44.08 (0.05%) | 44.03 | 43.96 - 44.14 | 1.7524 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.68 and 43.85
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.81 (-0.16%) | 43.86 | 43.72 - 43.89 | 0.1404 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.5073 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.5279 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.538 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.6563 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3983 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.7126 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.3795 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.6695 times | Fri 22 May 2026 | 43.90 (0.16%) | 43.48 | 43.48 - 44.22 | 3.4702 times | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 1.0788 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.38 and 44.02
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.81 (-0.95%) | 43.94 | 43.59 - 44.23 | 0.3077 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7901 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.7581 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8743 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0244 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8814 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4357 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8257 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2769 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8256 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7734 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.06 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.87 | 43.87 |
| 12 day EMA | 43.9 | 43.92 | 43.93 |
| 20 day EMA | 43.96 | 43.98 | 43.99 |
| 35 day EMA | 44.01 | 44.02 | 44.03 |
| 50 day EMA | 44.05 | 44.06 | 44.07 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.83 | 43.82 |
| 12 day SMA | 43.88 | 43.9 | 43.93 |
| 20 day SMA | 44.04 | 44.05 | 44.06 |
| 35 day SMA | 44.05 | 44.06 | 44.07 |
| 50 day SMA | 44.06 | 44.07 | 44.08 |
| 100 day SMA | 44.29 | 44.3 | 44.31 |
| 150 day SMA | 44.41 | 44.42 | 44.42 |
| 200 day SMA | 44.45 | 44.46 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.