IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 44.4 and 44.57 | Daily Target 1 | 44.26 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.43 | | Daily Target 4 | 44.54 | | Daily Target 5 | 44.6 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.48 (-0.31%) |
44.32 |
44.32 - 44.49 |
0.6066 times |
Thu 18 December 2025 |
44.62 (0.36%) |
44.53 |
44.51 - 44.65 |
1.8488 times |
Wed 17 December 2025 |
44.46 (0%) |
44.37 |
44.35 - 44.74 |
1.3192 times |
Tue 16 December 2025 |
44.46 (0.14%) |
44.52 |
44.42 - 44.60 |
1.1892 times |
Mon 15 December 2025 |
44.40 (0.05%) |
44.33 |
44.28 - 44.43 |
0.3274 times |
Fri 12 December 2025 |
44.38 (-0.22%) |
44.35 |
44.29 - 44.45 |
0.9052 times |
Thu 11 December 2025 |
44.48 (0.11%) |
44.59 |
44.39 - 44.61 |
1.7862 times |
Wed 10 December 2025 |
44.43 (0.2%) |
44.36 |
44.23 - 44.46 |
0.6789 times |
Tue 09 December 2025 |
44.34 (-0.34%) |
44.69 |
44.31 - 44.69 |
0.6307 times |
Mon 08 December 2025 |
44.49 (0.04%) |
44.36 |
44.30 - 44.57 |
0.7078 times |
Fri 05 December 2025 |
44.47 (-0.11%) |
44.71 |
44.42 - 44.80 |
0.9052 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 44.38 and 44.84 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 44.26 | | Weekly Target 3 | 44.5 | | Weekly Target 4 | 44.72 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.48 (0.23%) |
44.33 |
44.28 - 44.74 |
0.7862 times |
Fri 12 December 2025 |
44.38 (-0.2%) |
44.36 |
44.23 - 44.69 |
0.6997 times |
Fri 05 December 2025 |
44.47 (-0.67%) |
44.63 |
44.34 - 44.80 |
0.523 times |
Fri 28 November 2025 |
44.77 (0.49%) |
44.74 |
44.52 - 44.93 |
3.7359 times |
Fri 21 November 2025 |
44.55 (0.29%) |
44.52 |
44.34 - 44.65 |
0.9157 times |
Fri 14 November 2025 |
44.42 (-0.25%) |
44.60 |
44.39 - 44.68 |
0.6367 times |
Fri 07 November 2025 |
44.53 (-0.22%) |
44.60 |
44.33 - 44.91 |
0.387 times |
Fri 31 October 2025 |
44.63 (0%) |
44.83 |
44.60 - 44.83 |
0.093 times |
Fri 31 October 2025 |
44.63 (-0.38%) |
44.88 |
44.60 - 45.34 |
1.8429 times |
Fri 24 October 2025 |
44.80 (0.22%) |
44.66 |
44.61 - 45.05 |
0.3799 times |
Fri 17 October 2025 |
44.70 (0.68%) |
44.70 |
44.34 - 44.87 |
0.7369 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 44.07 and 44.64 | Monthly Target 1 | 43.93 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 44.503333333333 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.48 (-0.65%) |
44.63 |
44.23 - 44.80 |
0.4705 times |
Fri 28 November 2025 |
44.77 (0.31%) |
44.60 |
44.33 - 44.93 |
1.3293 times |
Fri 31 October 2025 |
44.63 (0.63%) |
44.39 |
44.21 - 45.34 |
0.8595 times |
Tue 30 September 2025 |
44.35 (0.18%) |
44.12 |
43.75 - 45.16 |
0.8052 times |
Fri 29 August 2025 |
44.27 (1.68%) |
43.45 |
43.45 - 44.46 |
1.1031 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.2617 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.7024 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.4074 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.1775 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.34 - 44.08 |
0.8832 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.9245 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 44.48 | | 12 day DMA | 44.46 | | 20 day DMA | 44.54 | | 35 day DMA | 44.52 | | 50 day DMA | 44.58 | | 100 day DMA | 44.36 | | 150 day DMA | 44.04 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 44.5 | 44.44 | | 12 day EMA | 44.5 | 44.5 | 44.48 | | 20 day EMA | 44.52 | 44.52 | 44.51 | | 35 day EMA | 44.54 | 44.54 | 44.54 | | 50 day EMA | 44.56 | 44.56 | 44.56 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.48 | 44.46 | 44.44 | | 12 day SMA | 44.46 | 44.47 | 44.46 | | 20 day SMA | 44.54 | 44.54 | 44.53 | | 35 day SMA | 44.52 | 44.53 | 44.53 | | 50 day SMA | 44.58 | 44.58 | 44.58 | | 100 day SMA | 44.36 | 44.35 | 44.34 | | 150 day SMA | 44.04 | 44.03 | 44.02 | | 200 day SMA | 43.92 | 43.92 | 43.91 |
|
|
