Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.03 and 42.26
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.43 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.20 (0.24%) | 42.32 | 42.09 - 42.32 | 1.3 times | Mon 19 October 2026 | 42.10 (-0.4%) | 42.22 | 41.99 - 42.30 | 2.7507 times | Fri 16 October 2026 | 42.27 (0.02%) | 42.39 | 42.16 - 42.39 | 0.3056 times | Thu 15 October 2026 | 42.26 (0.38%) | 42.58 | 42.19 - 42.58 | 0.4187 times | Wed 14 October 2026 | 42.10 (0.43%) | 41.74 | 41.74 - 42.16 | 0.4878 times | Tue 13 October 2026 | 41.92 (0.14%) | 41.86 | 41.70 - 42.12 | 0.986 times | Mon 12 October 2026 | 41.86 (0.02%) | 41.83 | 41.72 - 42.12 | 1.166 times | Fri 09 October 2026 | 41.85 (0.48%) | 41.81 | 41.61 - 41.89 | 0.5757 times | Thu 08 October 2026 | 41.65 (0.22%) | 41.49 | 41.41 - 41.80 | 1.0446 times | Wed 07 October 2026 | 41.56 (-0.31%) | 41.77 | 41.46 - 41.92 | 0.965 times | Tue 06 October 2026 | 41.69 (0.22%) | 41.71 | 41.60 - 41.78 | 0.3517 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 41.93 and 42.26
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.20 (-0.17%) | 42.22 | 41.99 - 42.32 | 0.8141 times | Fri 16 October 2026 | 42.27 (1%) | 41.83 | 41.70 - 42.58 | 0.6761 times | Fri 09 October 2026 | 41.85 (0.38%) | 41.63 | 41.41 - 41.92 | 0.7249 times | Fri 02 October 2026 | 41.69 (-1.3%) | 42.28 | 41.31 - 42.28 | 0.8175 times | Fri 25 September 2026 | 42.24 (-0.87%) | 42.53 | 41.83 - 42.90 | 2.2963 times | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 1.0085 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3673 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.486 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.3021 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.5074 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4674 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.81 and 42.98
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.20 (0.81%) | 41.43 | 41.41 - 42.58 | 0.7457 times | Wed 30 September 2026 | 41.86 (-3.88%) | 43.25 | 41.31 - 44.32 | 1.6573 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.2585 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.1176 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6099 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.357 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.6749 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.7907 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.6803 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.1082 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.6373 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.65 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.11 | 42.11 |
| 12 day EMA | 42.06 | 42.03 | 42.02 |
| 20 day EMA | 42.13 | 42.12 | 42.12 |
| 35 day EMA | 42.4 | 42.41 | 42.43 |
| 50 day EMA | 42.78 | 42.8 | 42.83 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.13 | 42.08 |
| 12 day SMA | 41.92 | 41.88 | 41.85 |
| 20 day SMA | 41.93 | 41.96 | 41.99 |
| 35 day SMA | 42.38 | 42.42 | 42.46 |
| 50 day SMA | 42.76 | 42.79 | 42.82 |
| 100 day SMA | 43.32 | 43.35 | 43.37 |
| 150 day SMA | 43.65 | 43.66 | 43.68 |
| 200 day SMA | 43.93 | 43.94 | 43.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.