IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 44.5 and 44.73 | Daily Target 1 | 44.46 | | Daily Target 2 | 44.54 | | Daily Target 3 | 44.686666666667 | | Daily Target 4 | 44.77 | | Daily Target 5 | 44.92 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.63 (-0.11%) |
44.83 |
44.60 - 44.83 |
0.4184 times |
Thu 30 October 2025 |
44.68 (-0.22%) |
44.67 |
44.61 - 44.80 |
0.2285 times |
Wed 29 October 2025 |
44.78 (-0.25%) |
45.34 |
44.73 - 45.34 |
2.1693 times |
Tue 28 October 2025 |
44.89 (0.09%) |
44.74 |
44.74 - 44.95 |
5.1722 times |
Mon 27 October 2025 |
44.85 (0.11%) |
44.88 |
44.74 - 44.89 |
0.3025 times |
Fri 24 October 2025 |
44.80 (-0.02%) |
44.84 |
44.74 - 44.84 |
0.309 times |
Thu 23 October 2025 |
44.81 (-0.11%) |
44.85 |
44.76 - 44.85 |
0.5214 times |
Wed 22 October 2025 |
44.86 (0.13%) |
44.72 |
44.72 - 44.90 |
0.1963 times |
Tue 21 October 2025 |
44.80 (-0.18%) |
45.05 |
44.74 - 45.05 |
0.28 times |
Mon 20 October 2025 |
44.88 (0.4%) |
44.66 |
44.61 - 44.94 |
0.4023 times |
Fri 17 October 2025 |
44.70 (0.04%) |
44.78 |
44.64 - 44.78 |
0.5504 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 44.25 and 44.99 | Weekly Target 1 | 44.12 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 44.856666666667 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 45.6 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.63 (-0.38%) |
44.88 |
44.60 - 45.34 |
2.2231 times |
Fri 24 October 2025 |
44.80 (0.22%) |
44.66 |
44.61 - 45.05 |
0.4583 times |
Fri 17 October 2025 |
44.70 (0.68%) |
44.70 |
44.34 - 44.87 |
0.8889 times |
Tue 07 October 2025 |
44.40 (-0.11%) |
44.48 |
44.28 - 44.48 |
0.296 times |
Fri 03 October 2025 |
44.45 (0.23%) |
44.40 |
44.21 - 44.72 |
0.6838 times |
Fri 26 September 2025 |
44.35 (-0.25%) |
44.51 |
44.30 - 44.70 |
0.3987 times |
Fri 19 September 2025 |
44.46 (-0.36%) |
44.56 |
44.38 - 45.16 |
0.5411 times |
Fri 12 September 2025 |
44.62 (0.56%) |
44.50 |
44.43 - 44.90 |
0.3823 times |
Fri 05 September 2025 |
44.37 (0.23%) |
44.12 |
43.75 - 44.50 |
2.589 times |
Fri 29 August 2025 |
44.27 (0%) |
43.93 |
43.93 - 44.46 |
1.5388 times |
Fri 29 August 2025 |
44.27 (0.55%) |
44.06 |
43.90 - 44.46 |
1.7303 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 44.42 and 45.55 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 44.11 | | Monthly Target 3 | 44.726666666667 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 45.86 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.63 (0.63%) |
44.39 |
44.21 - 45.34 |
0.74 times |
Tue 30 September 2025 |
44.35 (0.18%) |
44.12 |
43.75 - 45.16 |
0.7113 times |
Fri 29 August 2025 |
44.27 (1.68%) |
43.45 |
43.45 - 44.46 |
0.9744 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.1145 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.6205 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.2432 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.0402 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.34 - 44.08 |
0.7802 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.8166 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
1.9591 times |
Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.9099 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 44.78 | | 20 day DMA | 44.66 | | 35 day DMA | 44.59 | | 50 day DMA | 44.45 | | 100 day DMA | 44.01 | | 150 day DMA | 43.81 | | 200 day DMA | 43.7 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.72 | 44.77 | 44.82 | | 12 day EMA | 44.72 | 44.74 | 44.75 | | 20 day EMA | 44.67 | 44.67 | 44.67 | | 35 day EMA | 44.55 | 44.54 | 44.53 | | 50 day EMA | 44.43 | 44.42 | 44.41 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 44.8 | 44.83 | | 12 day SMA | 44.78 | 44.79 | 44.78 | | 20 day SMA | 44.66 | 44.64 | 44.63 | | 35 day SMA | 44.59 | 44.59 | 44.59 | | 50 day SMA | 44.45 | 44.43 | 44.41 | | 100 day SMA | 44.01 | 44 | 43.98 | | 150 day SMA | 43.81 | 43.8 | 43.8 | | 200 day SMA | 43.7 | 43.69 | 43.67 |
|
|
