IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 43.54 and 43.8 | Daily Target 1 | 43.47 | | Daily Target 2 | 43.61 | | Daily Target 3 | 43.726666666667 | | Daily Target 4 | 43.87 | | Daily Target 5 | 43.99 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
43.76 (0.39%) |
43.84 |
43.58 - 43.84 |
1.2345 times |
| Thu 24 April 2025 |
43.59 (1%) |
43.53 |
43.34 - 43.59 |
1.5267 times |
| Tue 22 April 2025 |
43.16 (0.44%) |
43.14 |
42.92 - 43.27 |
0 times |
| Mon 21 April 2025 |
42.97 (-0.56%) |
43.24 |
42.97 - 43.32 |
1.6363 times |
| Thu 17 April 2025 |
43.21 (-0.62%) |
43.32 |
43.19 - 43.46 |
2.7276 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
2.8749 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (0.44%) |
43.49 |
43.21 - 43.50 |
0 times |
| Tue 15 April 2025 |
43.29 (0.19%) |
43.39 |
43.29 - 43.51 |
1.7093 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 43.34 and 44.26 | Weekly Target 1 | 42.59 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.506666666667 | | Weekly Target 4 | 44.09 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
43.76 (1.27%) |
43.24 |
42.92 - 43.84 |
0.704 times |
| Thu 17 April 2025 |
43.21 (-0.62%) |
43.49 |
43.19 - 43.50 |
0.4367 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0.4603 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (1.33%) |
43.10 |
42.88 - 43.51 |
1.318 times |
| Fri 11 April 2025 |
42.91 (-2.94%) |
43.79 |
42.55 - 44.29 |
3.1189 times |
| Fri 04 April 2025 |
44.21 (0.87%) |
43.96 |
43.40 - 44.57 |
1.7893 times |
| Fri 28 March 2025 |
43.83 (-0.05%) |
43.72 |
43.34 - 43.83 |
0.7075 times |
| Fri 21 March 2025 |
43.85 (0.71%) |
43.60 |
43.35 - 44.01 |
1.4653 times |
| Fri 14 March 2025 |
43.54 (-0.14%) |
43.85 |
43.38 - 43.92 |
2.3225 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 42.15 and 44.17 | Monthly Target 1 | 41.61 | | Monthly Target 2 | 42.68 | | Monthly Target 3 | 43.626666666667 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
43.76 (-0.32%) |
44.00 |
42.55 - 44.57 |
0.9701 times |
| Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.34 - 44.08 |
0.8117 times |
| Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.8496 times |
| Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
2.0383 times |
| Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.9467 times |
| Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.3723 times |
| Thu 31 October 2024 |
43.47 (-2.95%) |
44.79 |
43.26 - 44.82 |
0.9191 times |
| Mon 30 September 2024 |
44.79 (0.43%) |
44.92 |
44.01 - 45.26 |
0.7473 times |
| Fri 30 August 2024 |
44.60 (1.36%) |
44.00 |
43.72 - 45.69 |
0.7614 times |
| Wed 31 July 2024 |
44.00 (2.16%) |
43.00 |
42.61 - 44.00 |
0.5837 times |
| Fri 28 June 2024 |
43.07 (0.77%) |
42.67 |
42.64 - 43.50 |
0.6556 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 43.34 | | 12 day DMA | 43.38 | | 20 day DMA | 43.46 | | 35 day DMA | 43.56 | | 50 day DMA | 43.57 | | 100 day DMA | 43.32 | | 150 day DMA | 43.55 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 43.34 | 43.21 | | 12 day EMA | 43.41 | 43.35 | 43.31 | | 20 day EMA | 43.47 | 43.44 | 43.42 | | 35 day EMA | 43.48 | 43.46 | 43.45 | | 50 day EMA | 43.52 | 43.51 | 43.51 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.34 | 43.28 | 43.26 | | 12 day SMA | 43.38 | 43.31 | 43.28 | | 20 day SMA | 43.46 | 43.46 | 43.48 | | 35 day SMA | 43.56 | 43.56 | 43.56 | | 50 day SMA | 43.57 | 43.56 | 43.55 | | 100 day SMA | 43.32 | 43.31 | 43.31 | | 150 day SMA | 43.55 | 43.56 | 43.57 | | 200 day SMA | 43.71 | 43.7 | 43.7 |
|
|
