Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.58 and 43.86
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.86 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.39 (0.12%) | 43.54 | 43.04 - 44.32 | 0.5689 times | Thu 03 September 2026 | 43.34 (0.25%) | 43.40 | 43.30 - 43.49 | 0.2912 times | Wed 02 September 2026 | 43.23 (0.05%) | 43.33 | 43.11 - 43.33 | 0.6534 times | Tue 01 September 2026 | 43.21 (-0.78%) | 43.25 | 43.07 - 43.42 | 3.6261 times | Mon 31 August 2026 | 43.55 (-0.11%) | 43.40 | 43.40 - 43.59 | 3.777 times | Fri 28 August 2026 | 43.60 (-0.39%) | 43.80 | 43.56 - 43.82 | 0.2248 times | Thu 27 August 2026 | 43.77 (-0.05%) | 43.60 | 43.60 - 43.86 | 0.1811 times | Wed 26 August 2026 | 43.79 (-0.16%) | 43.69 | 43.67 - 43.87 | 0.08 times | Tue 25 August 2026 | 43.86 (0.46%) | 43.63 | 43.63 - 43.88 | 0.1826 times | Mon 24 August 2026 | 43.66 (0.16%) | 43.36 | 43.36 - 43.82 | 0.415 times | Fri 21 August 2026 | 43.59 (-0.11%) | 43.78 | 43.51 - 43.78 | 0.2369 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.58 and 43.86
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.6534 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.3224 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.5415 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4989 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 2.062 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.1985 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.3062 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.7647 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.3197 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.3326 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.339 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.22 and 44.5
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.39 (-0.37%) | 43.25 | 43.04 - 44.32 | 0.4888 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.4537 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2909 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7044 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5675 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7795 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.9133 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7858 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.28 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7362 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1384 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.69 |
| 100 day DMA | 43.95 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.39 | 43.41 |
| 12 day EMA | 43.48 | 43.5 | 43.53 |
| 20 day EMA | 43.54 | 43.56 | 43.58 |
| 35 day EMA | 43.64 | 43.65 | 43.67 |
| 50 day EMA | 43.7 | 43.71 | 43.73 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.39 | 43.47 |
| 12 day SMA | 43.55 | 43.58 | 43.6 |
| 20 day SMA | 43.57 | 43.58 | 43.59 |
| 35 day SMA | 43.57 | 43.58 | 43.6 |
| 50 day SMA | 43.69 | 43.71 | 43.73 |
| 100 day SMA | 43.95 | 43.96 | 43.97 |
| 150 day SMA | 44.18 | 44.19 | 44.19 |
| 200 day SMA | 44.28 | 44.28 | 44.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.