IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 43.26 and 43.46 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.29 | | Daily Target 3 | 43.426666666667 | | Daily Target 4 | 43.49 | | Daily Target 5 | 43.63 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.36 (-0.55%) |
43.44 |
43.36 - 43.56 |
0.8574 times |
Thu 10 July 2025 |
43.60 (-0.25%) |
43.38 |
43.38 - 43.71 |
3.0916 times |
Wed 09 July 2025 |
43.71 (0.41%) |
43.43 |
43.43 - 43.77 |
0.1748 times |
Tue 08 July 2025 |
43.53 (0.09%) |
43.46 |
43.45 - 43.55 |
0.209 times |
Mon 07 July 2025 |
43.49 (-0.28%) |
43.85 |
43.41 - 43.85 |
0.6239 times |
Thu 03 July 2025 |
43.61 (-0.34%) |
43.84 |
43.60 - 43.84 |
0.0931 times |
Wed 02 July 2025 |
43.76 (-0.05%) |
43.84 |
43.65 - 43.84 |
0.2744 times |
Tue 01 July 2025 |
43.78 (-0.39%) |
43.70 |
43.70 - 43.94 |
4.0585 times |
Mon 30 June 2025 |
43.95 (0.41%) |
43.99 |
43.82 - 43.99 |
0.3217 times |
Fri 27 June 2025 |
43.77 (-0.25%) |
43.91 |
43.72 - 43.95 |
0.2956 times |
Thu 26 June 2025 |
43.88 (0.16%) |
43.83 |
43.79 - 43.94 |
0.1666 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 43.12 and 43.61 | Weekly Target 1 | 43.03 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 43.523333333333 | | Weekly Target 4 | 43.69 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.36 (-0.57%) |
43.85 |
43.36 - 43.85 |
1.7424 times |
Thu 03 July 2025 |
43.61 (-0.37%) |
43.99 |
43.60 - 43.99 |
1.6689 times |
Fri 27 June 2025 |
43.77 (0.74%) |
43.59 |
43.49 - 43.95 |
0.4149 times |
Fri 20 June 2025 |
43.45 (0.3%) |
43.35 |
43.27 - 43.59 |
0.6505 times |
Fri 13 June 2025 |
43.32 (0.51%) |
42.97 |
42.97 - 43.61 |
0.7745 times |
Fri 06 June 2025 |
43.10 (-0.65%) |
43.09 |
43.00 - 43.55 |
0.4535 times |
Fri 30 May 2025 |
43.38 (0.93%) |
43.18 |
43.06 - 43.39 |
0.368 times |
Fri 23 May 2025 |
42.98 (-0.74%) |
43.11 |
42.72 - 43.29 |
1.0833 times |
Fri 16 May 2025 |
43.30 (-0.32%) |
43.40 |
42.96 - 43.60 |
2.0853 times |
Fri 09 May 2025 |
43.44 (0.14%) |
43.59 |
43.24 - 44.02 |
0.7587 times |
Fri 02 May 2025 |
43.38 (-0.87%) |
43.69 |
43.33 - 44.14 |
0.9444 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 43.07 and 43.65 | Monthly Target 1 | 42.97 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 43.553333333333 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.36 (-1.34%) |
43.70 |
43.36 - 43.94 |
0.8159 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.5953 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.1928 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
0.998 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.34 - 44.08 |
0.7485 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.7835 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
1.8797 times |
Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.873 times |
Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.2656 times |
Thu 31 October 2024 |
43.47 (-2.95%) |
44.79 |
43.26 - 44.82 |
0.8476 times |
Mon 30 September 2024 |
44.79 (0.43%) |
44.92 |
44.01 - 45.26 |
0.6891 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.69 | | 20 day DMA | 43.61 | | 35 day DMA | 43.42 | | 50 day DMA | 43.42 | | 100 day DMA | 43.5 | | 150 day DMA | 43.35 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.54 | 43.63 | 43.64 | | 12 day EMA | 43.59 | 43.63 | 43.63 | | 20 day EMA | 43.55 | 43.57 | 43.57 | | 35 day EMA | 43.52 | 43.53 | 43.53 | | 50 day EMA | 43.43 | 43.43 | 43.42 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.59 | 43.62 | | 12 day SMA | 43.69 | 43.71 | 43.71 | | 20 day SMA | 43.61 | 43.6 | 43.58 | | 35 day SMA | 43.42 | 43.41 | 43.4 | | 50 day SMA | 43.42 | 43.43 | 43.43 | | 100 day SMA | 43.5 | 43.5 | 43.49 | | 150 day SMA | 43.35 | 43.35 | 43.35 | | 200 day SMA | 43.51 | 43.52 | 43.52 |
|
|
