SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.1 and 1.15 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.15 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.12 (0%) |
1.07 |
1.07 - 1.12 |
0.5572 times |
Thu 18 December 2025 |
1.12 (-3.45%) |
1.13 |
1.11 - 1.18 |
0.2492 times |
Wed 17 December 2025 |
1.16 (-4.13%) |
1.20 |
1.15 - 1.20 |
0.3218 times |
Tue 16 December 2025 |
1.21 (-2.42%) |
1.21 |
1.20 - 1.22 |
0.2769 times |
Mon 15 December 2025 |
1.24 (-8.15%) |
1.28 |
1.21 - 1.34 |
1.4639 times |
Fri 12 December 2025 |
1.35 (0%) |
1.32 |
1.31 - 1.37 |
0.2803 times |
Thu 11 December 2025 |
1.35 (5.47%) |
1.33 |
1.28 - 1.38 |
0.7787 times |
Wed 10 December 2025 |
1.28 (1.59%) |
1.26 |
1.26 - 1.30 |
0.9517 times |
Tue 09 December 2025 |
1.26 (-8.7%) |
1.10 |
1.10 - 1.29 |
4.0317 times |
Mon 08 December 2025 |
1.38 (6.15%) |
1.31 |
1.31 - 1.40 |
1.0888 times |
Fri 05 December 2025 |
1.30 (-2.26%) |
1.34 |
1.30 - 1.39 |
0.9067 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.96 and 1.23 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.12 (-17.04%) |
1.28 |
1.07 - 1.34 |
0.4232 times |
Fri 12 December 2025 |
1.35 (3.85%) |
1.31 |
1.10 - 1.40 |
1.052 times |
Fri 05 December 2025 |
1.30 (0.78%) |
1.29 |
1.17 - 1.43 |
0.8864 times |
Fri 28 November 2025 |
1.29 (14.16%) |
1.16 |
1.06 - 1.43 |
1.188 times |
Fri 21 November 2025 |
1.13 (-8.13%) |
1.18 |
1.00 - 1.23 |
1.0374 times |
Fri 14 November 2025 |
1.23 (-14.58%) |
1.41 |
0.83 - 1.44 |
1.4174 times |
Fri 07 November 2025 |
1.44 (-8.28%) |
1.59 |
1.42 - 1.62 |
0.6974 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.53 - 1.59 |
0.3273 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.68 |
1.53 - 1.85 |
1.8073 times |
Fri 24 October 2025 |
1.66 (-14.87%) |
1.95 |
1.64 - 2.07 |
1.1636 times |
Fri 17 October 2025 |
1.95 (-3.94%) |
2.15 |
1.92 - 2.17 |
2.024 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.92 and 1.28 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.12 (-13.18%) |
1.29 |
1.07 - 1.43 |
0.0135 times |
Fri 28 November 2025 |
1.29 (-17.83%) |
1.59 |
0.83 - 1.62 |
0.0249 times |
Fri 31 October 2025 |
1.57 (-21.5%) |
2.40 |
1.53 - 3.07 |
0.6836 times |
Tue 30 September 2025 |
2.00 (-15.25%) |
2.32 |
2.00 - 8.26 |
6.6915 times |
Fri 29 August 2025 |
2.36 (-9.58%) |
2.61 |
1.84 - 2.78 |
0.0212 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.1473 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
2.3965 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.013 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0055 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.003 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0068 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.26 | | 20 day DMA | 1.26 | | 35 day DMA | 1.29 | | 50 day DMA | 1.46 | | 100 day DMA | 1.9 | | 150 day DMA | 1.49 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.19 | 1.23 | | 12 day EMA | 1.23 | 1.25 | 1.27 | | 20 day EMA | 1.26 | 1.28 | 1.3 | | 35 day EMA | 1.37 | 1.39 | 1.41 | | 50 day EMA | 1.49 | 1.51 | 1.53 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.22 | 1.26 | | 12 day SMA | 1.26 | 1.28 | 1.31 | | 20 day SMA | 1.26 | 1.26 | 1.25 | | 35 day SMA | 1.29 | 1.3 | 1.32 | | 50 day SMA | 1.46 | 1.48 | 1.5 | | 100 day SMA | 1.9 | 1.92 | 1.93 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|
