SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 2.29 and 2.46 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.49 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.36 (8.26%) |
2.35 |
2.21 - 2.38 |
1.5751 times |
Thu 28 August 2025 |
2.18 (-2.24%) |
2.14 |
2.14 - 2.32 |
0.3418 times |
Wed 27 August 2025 |
2.23 (1.36%) |
2.34 |
2.09 - 2.34 |
1.0923 times |
Tue 26 August 2025 |
2.20 (0%) |
2.22 |
2.14 - 2.32 |
1.9027 times |
Mon 25 August 2025 |
2.20 (4.76%) |
2.10 |
2.10 - 2.31 |
1.6843 times |
Fri 22 August 2025 |
2.10 (-0.94%) |
2.12 |
2.05 - 2.12 |
0.4827 times |
Thu 21 August 2025 |
2.12 (4.95%) |
2.00 |
1.96 - 2.15 |
1.3037 times |
Wed 20 August 2025 |
2.02 (-3.35%) |
2.09 |
1.84 - 2.09 |
0.8809 times |
Tue 19 August 2025 |
2.09 (-2.79%) |
2.17 |
2.06 - 2.17 |
0.5074 times |
Mon 18 August 2025 |
2.15 (0%) |
2.15 |
2.15 - 2.22 |
0.229 times |
Fri 15 August 2025 |
2.15 (-4.02%) |
2.26 |
2.10 - 2.26 |
0.3946 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 2.23 and 2.52 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.36 (12.38%) |
2.10 |
2.09 - 2.38 |
0.2177 times |
Fri 22 August 2025 |
2.10 (-2.33%) |
2.15 |
1.84 - 2.22 |
0.1123 times |
Fri 15 August 2025 |
2.15 (0%) |
2.15 |
2.10 - 2.35 |
0.0656 times |
Fri 08 August 2025 |
2.15 (-19.48%) |
2.52 |
2.11 - 2.74 |
0.3098 times |
Fri 01 August 2025 |
2.67 (968%) |
0.25 |
0.23 - 3.07 |
0.8305 times |
Fri 25 July 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.33 |
2.5373 times |
Fri 18 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.7233 times |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.33 |
1.3187 times |
Thu 03 July 2025 |
0.30 (0%) |
0.30 |
0.27 - 0.30 |
0.819 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.30 |
0.29 - 0.35 |
3.0659 times |
Fri 20 June 2025 |
0.32 (-15.79%) |
0.36 |
0.26 - 0.38 |
11.1954 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.63 and 2.57 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.36 (-9.58%) |
2.61 |
1.84 - 2.78 |
0.0758 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.5624 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
9.1502 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.0497 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0211 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.0114 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0258 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.0465 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.0284 times |
Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.0285 times |
Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
0.192 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.17 | | 20 day DMA | 2.24 | | 35 day DMA | 1.61 | | 50 day DMA | 1.22 | | 100 day DMA | 1.07 | | 150 day DMA | 1.01 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.18 | 2.18 | | 12 day EMA | 2.18 | 2.15 | 2.14 | | 20 day EMA | 2.04 | 2.01 | 1.99 | | 35 day EMA | 1.71 | 1.67 | 1.64 | | 50 day EMA | 1.29 | 1.25 | 1.21 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.18 | 2.17 | | 12 day SMA | 2.17 | 2.16 | 2.17 | | 20 day SMA | 2.24 | 2.25 | 2.28 | | 35 day SMA | 1.61 | 1.56 | 1.5 | | 50 day SMA | 1.22 | 1.18 | 1.15 | | 100 day SMA | 1.07 | 1.06 | 1.04 | | 150 day SMA | 1.01 | 1 | 0.99 | | 200 day SMA | 0.99 | 0.98 | 0.98 |
|
|
