Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.26 and 1.36
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.31 (4.8%) | 1.22 | 1.21 - 1.31 | 4.4204 times | Thu 16 July 2026 | 1.25 (-6.72%) | 1.23 | 1.23 - 1.29 | 0.0681 times | Wed 15 July 2026 | 1.34 (-2.9%) | 1.42 | 1.34 - 1.42 | 0.3136 times | Tue 14 July 2026 | 1.38 (-4.83%) | 1.43 | 1.38 - 1.45 | 0.4231 times | Mon 13 July 2026 | 1.45 (-3.33%) | 1.46 | 1.32 - 1.46 | 0.0503 times | Fri 10 July 2026 | 1.50 (14.5%) | 1.40 | 1.32 - 1.50 | 0.5817 times | Thu 09 July 2026 | 1.31 (-12.08%) | 1.43 | 1.31 - 1.47 | 1.7155 times | Wed 08 July 2026 | 1.49 (4.93%) | 1.38 | 1.35 - 1.50 | 0.4272 times | Tue 07 July 2026 | 1.42 (5.97%) | 1.45 | 1.35 - 1.48 | 1.9498 times | Mon 06 July 2026 | 1.34 (-1.47%) | 1.35 | 1.34 - 1.35 | 0.0503 times | Thu 02 July 2026 | 1.36 (-2.86%) | 1.46 | 1.31 - 1.46 | 0.1923 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.14 and 1.39
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.31 (-12.67%) | 1.46 | 1.21 - 1.46 | 0.9156 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.35 | 1.31 - 1.50 | 0.82 times | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.1068 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 2.1348 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.7995 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 4.262 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.0894 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.1525 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.1607 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.5587 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0662 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.26 and 1.55
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.31 (-1.5%) | 1.30 | 1.21 - 1.50 | 0.1158 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.4758 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0694 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.1654 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.5817 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.078 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.199 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.2545 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.283 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 7.7775 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 76.1332 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.39 |
| 12 day EMA | 1.37 | 1.38 | 1.4 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.4 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.38 | 1.38 | 1.39 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.