Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.24 (-1.59%) | 1.26 | 1.24 - 1.26 | 0.2627 times | Mon 01 June 2026 | 1.26 (7.69%) | 1.15 | 1.15 - 1.26 | 1.4122 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.7718 times | Thu 28 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.6732 times | Wed 27 May 2026 | 1.17 (0%) | 1.18 | 1.17 - 1.18 | 0.2135 times | Tue 26 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.18 | 3.2184 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.19 | 2.1346 times | Thu 21 May 2026 | 1.19 (1.71%) | 1.19 | 1.19 - 1.19 | 0.2627 times | Wed 20 May 2026 | 1.17 (-1.68%) | 1.19 | 1.17 - 1.19 | 0.4269 times | Tue 19 May 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.19 | 0.624 times | Mon 18 May 2026 | 1.18 (-0.84%) | 1.13 | 1.13 - 1.23 | 1.6913 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.2 and 1.31
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.19 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.5534 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.5832 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 2.0271 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.2403 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.341 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 1.3326 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 1.7867 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 1.947 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.9987 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 7.8566 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.2 and 1.31
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.0004 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0081 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.068 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0233 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0298 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0331 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9092 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8998 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0281 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.18 |
| 12 day EMA | 1.19 | 1.18 | 1.16 |
| 20 day EMA | 1.21 | 1.21 | 1.2 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.17 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.18 | 1.17 | 1.17 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.