SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.55 and 1.61 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.62 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.53 - 1.59 |
1.1015 times |
Thu 30 October 2025 |
1.57 (-10.29%) |
1.76 |
1.56 - 1.79 |
2.3285 times |
Wed 29 October 2025 |
1.75 (-1.69%) |
1.78 |
1.75 - 1.85 |
0.7939 times |
Tue 28 October 2025 |
1.78 (4.71%) |
1.76 |
1.72 - 1.80 |
0.9726 times |
Mon 27 October 2025 |
1.70 (2.41%) |
1.68 |
1.63 - 1.73 |
0.8867 times |
Fri 24 October 2025 |
1.66 (-2.35%) |
1.70 |
1.66 - 1.71 |
0.6822 times |
Thu 23 October 2025 |
1.70 (-2.86%) |
1.64 |
1.64 - 1.77 |
0.5634 times |
Wed 22 October 2025 |
1.75 (-5.91%) |
1.86 |
1.68 - 1.88 |
1.3679 times |
Tue 21 October 2025 |
1.86 (-6.53%) |
1.96 |
1.86 - 1.99 |
0.9022 times |
Mon 20 October 2025 |
1.99 (2.05%) |
1.95 |
1.95 - 2.07 |
0.401 times |
Fri 17 October 2025 |
1.95 (-3.47%) |
1.96 |
1.95 - 2.07 |
0.8928 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.39 and 1.71 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.68 |
1.53 - 1.85 |
0.014 times |
Fri 24 October 2025 |
1.66 (-14.87%) |
1.95 |
1.64 - 2.07 |
0.009 times |
Fri 17 October 2025 |
1.95 (-3.94%) |
2.15 |
1.92 - 2.17 |
0.0157 times |
Fri 10 October 2025 |
2.03 (-10.96%) |
2.34 |
2.02 - 2.37 |
0.0377 times |
Fri 03 October 2025 |
2.28 (-1.72%) |
2.26 |
2.00 - 3.07 |
0.9229 times |
Fri 26 September 2025 |
2.32 (-2.52%) |
2.37 |
2.20 - 2.46 |
0.0246 times |
Fri 19 September 2025 |
2.38 (11.21%) |
2.11 |
2.11 - 3.08 |
1.8252 times |
Fri 12 September 2025 |
2.14 (-10.08%) |
2.48 |
2.04 - 3.30 |
0.1197 times |
Fri 05 September 2025 |
2.38 (0.85%) |
2.32 |
2.32 - 8.26 |
7.0294 times |
Fri 29 August 2025 |
2.36 (0%) |
2.35 |
2.21 - 2.38 |
0.0018 times |
Fri 29 August 2025 |
2.36 (12.38%) |
2.10 |
2.09 - 2.38 |
0.0074 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.78 and 2.32 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.57 (-21.5%) |
2.40 |
1.53 - 3.07 |
0.6832 times |
Tue 30 September 2025 |
2.00 (-15.25%) |
2.32 |
2.00 - 8.26 |
6.7058 times |
Fri 29 August 2025 |
2.36 (-9.58%) |
2.61 |
1.84 - 2.78 |
0.0212 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.1476 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
2.4016 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.0131 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0056 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.003 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0068 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.0122 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.0075 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.78 | | 20 day DMA | 1.92 | | 35 day DMA | 2.09 | | 50 day DMA | 2.21 | | 100 day DMA | 1.65 | | 150 day DMA | 1.4 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.7 | 1.76 | | 12 day EMA | 1.76 | 1.8 | 1.84 | | 20 day EMA | 1.87 | 1.9 | 1.94 | | 35 day EMA | 1.99 | 2.02 | 2.05 | | 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.69 | 1.72 | | 12 day SMA | 1.78 | 1.82 | 1.86 | | 20 day SMA | 1.92 | 1.96 | 1.99 | | 35 day SMA | 2.09 | 2.11 | 2.12 | | 50 day SMA | 2.21 | 2.22 | 2.23 | | 100 day SMA | 1.65 | 1.64 | 1.64 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.28 | 1.27 | 1.27 |
|
|
