Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.31 and 1.33
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.33 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.32 (0%) | 1.31 | 1.30 - 1.32 | 0.4344 times | Thu 19 February 2026 | 1.32 (1.54%) | 1.31 | 1.30 - 1.33 | 1.7962 times | Wed 18 February 2026 | 1.30 (6.56%) | 1.22 | 1.22 - 1.32 | 1.6124 times | Tue 17 February 2026 | 1.22 (-1.61%) | 1.28 | 1.22 - 1.28 | 1.3283 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.8772 times | Fri 13 February 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.8772 times | Thu 12 February 2026 | 1.17 (1.74%) | 1.15 | 1.14 - 1.19 | 0.8939 times | Wed 11 February 2026 | 1.15 (0%) | 1.17 | 1.14 - 1.17 | 1.1947 times | Tue 10 February 2026 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.18 | 0.284 times | Mon 09 February 2026 | 1.16 (0%) | 1.18 | 1.16 - 1.18 | 0.7018 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.16 | 0.1587 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.27 and 1.38
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.564 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.0957 times | Fri 13 February 2026 | 1.24 (6.9%) | 1.18 | 1.14 - 1.26 | 0.431 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.19 | 0.7071 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.23 | 1.12 - 1.29 | 1.0487 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 2.3554 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 1.2456 times | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.7337 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 1.0643 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.7546 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.7554 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.43
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.32 (13.79%) | 1.15 | 1.13 - 1.33 | 0.0058 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0175 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.682 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6758 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1469 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3908 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.24 |
| 12 day EMA | 1.25 | 1.24 | 1.22 |
| 20 day EMA | 1.22 | 1.21 | 1.2 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.23 |
| 12 day SMA | 1.22 | 1.2 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.17 | 1.17 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.64 | 1.63 | 1.63 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.