AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 63.14 and 64.86 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.76 | | Daily Target 3 | 63.51 | | Daily Target 4 | 64.48 | | Daily Target 5 | 65.23 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.73 (-0.05%) |
63.47 |
62.54 - 64.26 |
1.2933 times |
Thu 30 October 2025 |
63.76 (-1.25%) |
64.11 |
63.48 - 64.87 |
1.5333 times |
Wed 29 October 2025 |
64.57 (-1.28%) |
65.16 |
63.89 - 66.85 |
1.1853 times |
Tue 28 October 2025 |
65.41 (1.29%) |
63.96 |
63.60 - 65.70 |
1.0976 times |
Mon 27 October 2025 |
64.58 (0.19%) |
64.46 |
64.09 - 65.84 |
0.9176 times |
Fri 24 October 2025 |
64.46 (-1.96%) |
66.84 |
64.40 - 66.98 |
0.6231 times |
Thu 23 October 2025 |
65.75 (1.61%) |
64.71 |
64.71 - 66.38 |
1.105 times |
Wed 22 October 2025 |
64.71 (-0.28%) |
65.04 |
64.02 - 65.62 |
0.8548 times |
Tue 21 October 2025 |
64.89 (-0.51%) |
64.82 |
64.82 - 66.59 |
0.6803 times |
Mon 20 October 2025 |
65.22 (1.15%) |
64.95 |
64.95 - 66.17 |
0.7099 times |
Fri 17 October 2025 |
64.48 (-1.38%) |
64.99 |
64.29 - 65.39 |
0.8622 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 60.98 and 65.29 | Weekly Target 1 | 60.06 | | Weekly Target 2 | 61.9 | | Weekly Target 3 | 64.373333333333 | | Weekly Target 4 | 66.21 | | Weekly Target 5 | 68.68 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.73 (-1.13%) |
64.46 |
62.54 - 66.85 |
0.8894 times |
Fri 24 October 2025 |
64.46 (-0.03%) |
64.95 |
64.02 - 66.98 |
0.5863 times |
Fri 17 October 2025 |
64.48 (0.14%) |
65.21 |
63.77 - 68.17 |
0.6935 times |
Fri 10 October 2025 |
64.39 (-4.68%) |
67.55 |
64.26 - 68.55 |
1.1028 times |
Fri 03 October 2025 |
67.55 (-2.67%) |
69.82 |
65.28 - 69.82 |
1.0983 times |
Fri 26 September 2025 |
69.40 (4.6%) |
65.93 |
64.04 - 69.94 |
1.2901 times |
Fri 19 September 2025 |
66.35 (-2.88%) |
68.52 |
65.66 - 72.15 |
2.0255 times |
Fri 12 September 2025 |
68.32 (-0.18%) |
68.52 |
64.25 - 68.79 |
1.1116 times |
Fri 05 September 2025 |
68.44 (5.99%) |
63.47 |
62.76 - 70.07 |
1.0456 times |
Fri 29 August 2025 |
64.57 (0%) |
65.06 |
63.78 - 65.30 |
0.1568 times |
Fri 29 August 2025 |
64.57 (-3.89%) |
66.44 |
63.79 - 67.98 |
1.5131 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 59.84 and 66.44 | Monthly Target 1 | 58.54 | | Monthly Target 2 | 61.13 | | Monthly Target 3 | 65.136666666667 | | Monthly Target 4 | 67.73 | | Monthly Target 5 | 71.74 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.73 (-4.54%) |
66.27 |
62.54 - 69.14 |
0.7983 times |
Tue 30 September 2025 |
66.76 (3.39%) |
63.47 |
62.76 - 72.15 |
1.2672 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
1.7613 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.7133 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
0.9584 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
0.9261 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.8954 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.9194 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
0.9721 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.7883 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.7388 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 64.75 | | 20 day DMA | 65.3 | | 35 day DMA | 66.16 | | 50 day DMA | 66.16 | | 100 day DMA | 61.32 | | 150 day DMA | 60.03 | | 200 day DMA | 62.54 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.25 | 64.51 | 64.89 | | 12 day EMA | 64.79 | 64.98 | 65.2 | | 20 day EMA | 65.18 | 65.33 | 65.5 | | 35 day EMA | 65.46 | 65.56 | 65.67 | | 50 day EMA | 65.79 | 65.87 | 65.96 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 64.56 | 64.95 | | 12 day SMA | 64.75 | 65.05 | 65.29 | | 20 day SMA | 65.3 | 65.49 | 65.69 | | 35 day SMA | 66.16 | 66.3 | 66.43 | | 50 day SMA | 66.16 | 66.23 | 66.2 | | 100 day SMA | 61.32 | 61.24 | 61.15 | | 150 day SMA | 60.03 | 60 | 59.97 | | 200 day SMA | 62.54 | 62.62 | 62.69 |
|
|
