Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 42.59 and 45.16
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.8 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (4.9%) | 41.93 | 41.93 - 44.50 | 0.9295 times | Thu 16 April 2026 | 41.23 (-0.17%) | 40.90 | 40.66 - 41.47 | 0.7185 times | Wed 15 April 2026 | 41.30 (-2.02%) | 41.86 | 41.12 - 42.37 | 0.9091 times | Tue 14 April 2026 | 42.15 (-0.24%) | 42.15 | 41.84 - 43.63 | 1.1826 times | Mon 13 April 2026 | 42.25 (1.34%) | 41.24 | 41.06 - 42.62 | 0.8154 times | Fri 10 April 2026 | 41.69 (-0.33%) | 41.98 | 40.97 - 42.05 | 0.5687 times | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 0.9078 times | Wed 08 April 2026 | 40.65 (2.81%) | 41.85 | 39.93 - 42.86 | 1.3145 times | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 1.3726 times | Mon 06 April 2026 | 39.48 (3.16%) | 38.70 | 37.44 - 40.00 | 1.2814 times | Thu 02 April 2026 | 38.27 (-3.11%) | 38.58 | 37.62 - 39.47 | 0.8466 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 41.96 and 45.8
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7599 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9084 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7315 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7554 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6961 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.4495 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5903 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2161 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6198 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2729 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.3248 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 40.35 and 47.41
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (8.59%) | 40.03 | 37.44 - 44.50 | 0.51 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.4129 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0892 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6324 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0996 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1035 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7601 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1489 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5968 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6467 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8689 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.96 |
| 50 day DMA | 47.29 |
| 100 day DMA | 52.35 |
| 150 day DMA | 55.81 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.42 | 41.51 |
| 12 day EMA | 41.44 | 41.11 | 41.09 |
| 20 day EMA | 41.78 | 41.63 | 41.67 |
| 35 day EMA | 44.83 | 44.92 | 45.14 |
| 50 day EMA | 47.97 | 48.16 | 48.44 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.72 | 41.84 |
| 12 day SMA | 40.93 | 40.64 | 40.5 |
| 20 day SMA | 40.64 | 40.33 | 40.27 |
| 35 day SMA | 41.96 | 42.21 | 42.56 |
| 50 day SMA | 47.29 | 47.74 | 48.21 |
| 100 day SMA | 52.35 | 52.4 | 52.47 |
| 150 day SMA | 55.81 | 55.98 | 56.14 |
| 200 day SMA | 56.89 | 56.95 | 57.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.