Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 51.68 and 56.35
| Daily Target 1 | 50.67 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 55.336666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 60.01 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.72 (-4.64%) | 57.46 | 53.31 - 57.98 | 0.9858 times | Fri 20 February 2026 | 57.38 (-0.71%) | 57.83 | 56.81 - 59.65 | 0.7284 times | Thu 19 February 2026 | 57.79 (-3.54%) | 59.90 | 57.73 - 61.01 | 0.7816 times | Wed 18 February 2026 | 59.91 (3.24%) | 58.15 | 58.15 - 60.55 | 0.5952 times | Tue 17 February 2026 | 58.03 (-1.24%) | 59.12 | 57.63 - 59.75 | 0.79 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 1.275 times | Fri 13 February 2026 | 58.76 (2.91%) | 57.60 | 57.16 - 60.50 | 1.275 times | Thu 12 February 2026 | 57.10 (-4.42%) | 60.39 | 56.89 - 61.11 | 1.5651 times | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.6198 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3841 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.345 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 51.68 and 56.35
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.72 (-4.64%) | 57.46 | 53.31 - 57.98 | 0.3339 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.9807 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.4318 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 2.0963 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.6395 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.9643 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.573 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.9192 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.3221 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.739 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.5108 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 45.99 and 62.04
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 59.13 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.72 (-7.86%) | 59.54 | 53.31 - 69.36 | 0.8849 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6628 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1525 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1566 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7966 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2042 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6737 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6778 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9107 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8801 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8509 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.5 |
| 50 day DMA | 59.01 |
| 100 day DMA | 59.21 |
| 150 day DMA | 60.59 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 58.46 | 59 |
| 12 day EMA | 59.09 | 59.89 | 60.35 |
| 20 day EMA | 59.8 | 60.33 | 60.64 |
| 35 day EMA | 59.39 | 59.66 | 59.79 |
| 50 day EMA | 58.52 | 58.68 | 58.73 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.37 | 58.65 |
| 12 day SMA | 60.45 | 61.32 | 62.03 |
| 20 day SMA | 60.85 | 61.08 | 61.28 |
| 35 day SMA | 60.5 | 60.51 | 60.41 |
| 50 day SMA | 59.01 | 59.05 | 58.98 |
| 100 day SMA | 59.21 | 59.33 | 59.44 |
| 150 day SMA | 60.59 | 60.57 | 60.54 |
| 200 day SMA | 59.38 | 59.4 | 59.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.