AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 95.07 and 96.95 | Daily Target 1 | 93.5 | | Daily Target 2 | 94.76 | | Daily Target 3 | 95.383333333333 | | Daily Target 4 | 96.64 | | Daily Target 5 | 97.26 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.01 (1.39%) |
94.56 |
94.13 - 96.01 |
1.12 times |
Thu 16 May 2024 |
94.69 (-2.05%) |
96.69 |
94.58 - 96.82 |
1.2841 times |
Wed 15 May 2024 |
96.67 (1.44%) |
96.51 |
96.29 - 97.56 |
0.9614 times |
Tue 14 May 2024 |
95.30 (0.42%) |
96.09 |
94.71 - 96.36 |
0.6937 times |
Mon 13 May 2024 |
94.90 (-0.99%) |
96.90 |
94.90 - 96.90 |
0.9501 times |
Fri 10 May 2024 |
95.85 (0.8%) |
95.02 |
93.94 - 95.96 |
0.8297 times |
Thu 09 May 2024 |
95.09 (2.06%) |
93.75 |
93.24 - 95.58 |
0.899 times |
Wed 08 May 2024 |
93.17 (-1.39%) |
93.97 |
92.61 - 94.53 |
1.6903 times |
Tue 07 May 2024 |
94.48 (-1.02%) |
95.85 |
94.40 - 96.11 |
0.9447 times |
Mon 06 May 2024 |
95.45 (1.06%) |
94.95 |
94.95 - 97.01 |
0.627 times |
Fri 03 May 2024 |
94.45 (1.16%) |
95.02 |
93.68 - 96.42 |
0.6197 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 93.36 and 96.79 | Weekly Target 1 | 92.47 | | Weekly Target 2 | 94.24 | | Weekly Target 3 | 95.9 | | Weekly Target 4 | 97.67 | | Weekly Target 5 | 99.33 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.01 (0.17%) |
96.90 |
94.13 - 97.56 |
0.9234 times |
Fri 10 May 2024 |
95.85 (1.48%) |
94.95 |
92.61 - 97.01 |
0.92 times |
Fri 03 May 2024 |
94.45 (1.65%) |
93.42 |
91.32 - 96.42 |
0.9975 times |
Fri 26 April 2024 |
92.92 (3.02%) |
90.50 |
89.04 - 93.97 |
1.0801 times |
Fri 19 April 2024 |
90.20 (-6.06%) |
96.91 |
88.63 - 97.75 |
1.1469 times |
Fri 12 April 2024 |
96.02 (-5.67%) |
102.88 |
95.24 - 103.42 |
0.7909 times |
Fri 05 April 2024 |
101.79 (0.13%) |
102.27 |
97.30 - 103.22 |
0.7773 times |
Thu 28 March 2024 |
101.66 (1.56%) |
100.58 |
99.29 - 102.38 |
0.5857 times |
Fri 22 March 2024 |
100.10 (5.64%) |
95.51 |
93.27 - 103.45 |
1.3229 times |
Fri 15 March 2024 |
94.76 (-1.33%) |
96.25 |
92.01 - 96.25 |
1.4552 times |
Fri 08 March 2024 |
96.04 (-6.09%) |
103.10 |
93.00 - 104.19 |
1.1782 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 93.67 and 99.91 | Monthly Target 1 | 88.72 | | Monthly Target 2 | 92.37 | | Monthly Target 3 | 94.963333333333 | | Monthly Target 4 | 98.61 | | Monthly Target 5 | 101.2 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.01 (4.27%) |
92.14 |
91.32 - 97.56 |
0.5992 times |
Tue 30 April 2024 |
92.08 (-9.42%) |
102.27 |
88.63 - 103.42 |
0.9771 times |
Thu 28 March 2024 |
101.66 (1.42%) |
102.55 |
92.01 - 104.28 |
1.1469 times |
Thu 29 February 2024 |
100.24 (9.82%) |
92.66 |
88.41 - 103.45 |
0.8392 times |
Wed 31 January 2024 |
91.28 (-1.69%) |
91.91 |
87.14 - 95.55 |
0.7903 times |
Fri 29 December 2023 |
92.85 (28.25%) |
77.33 |
76.33 - 94.75 |
1.2519 times |
Thu 30 November 2023 |
72.40 (7.69%) |
67.09 |
66.01 - 77.38 |
0.8037 times |
Tue 31 October 2023 |
67.23 (-11.08%) |
75.14 |
65.01 - 79.61 |
1.3708 times |
Fri 29 September 2023 |
75.61 (-2.65%) |
78.26 |
71.49 - 80.27 |
1.1295 times |
Thu 31 August 2023 |
77.67 (1.34%) |
76.39 |
68.57 - 78.16 |
1.0914 times |
Mon 31 July 2023 |
76.64 (0.35%) |
76.37 |
71.76 - 78.22 |
0.7323 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 95.51 | | 12 day DMA | 94.95 | | 20 day DMA | 93.93 | | 35 day DMA | 95.21 | | 50 day DMA | 95.95 | | 100 day DMA | 94.49 | | 150 day DMA | 88.91 | | 200 day DMA | 85.51 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.51 | 95.26 | 95.55 | | 12 day EMA | 94.99 | 94.8 | 94.82 | | 20 day EMA | 94.81 | 94.68 | 94.68 | | 35 day EMA | 95.26 | 95.22 | 95.25 | | 50 day EMA | 95.97 | 95.97 | 96.02 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.51 | 95.48 | 95.56 | | 12 day SMA | 94.95 | 94.71 | 94.49 | | 20 day SMA | 93.93 | 93.64 | 93.41 | | 35 day SMA | 95.21 | 95.37 | 95.55 | | 50 day SMA | 95.95 | 95.96 | 95.96 | | 100 day SMA | 94.49 | 94.47 | 94.46 | | 150 day SMA | 88.91 | 88.78 | 88.66 | | 200 day SMA | 85.51 | 85.4 | 85.31 |
|
|
