AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 53.31 and 55.41 | Daily Target 1 | 52.9 | | Daily Target 2 | 53.72 | | Daily Target 3 | 55 | | Daily Target 4 | 55.82 | | Daily Target 5 | 57.1 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.54 (-3.25%) |
55.95 |
54.18 - 56.28 |
1.0868 times |
Thu 18 December 2025 |
56.37 (0.09%) |
57.38 |
56.36 - 58.02 |
0.4574 times |
Wed 17 December 2025 |
56.32 (-0.49%) |
56.60 |
55.75 - 57.56 |
0.6531 times |
Tue 16 December 2025 |
56.60 (-0.35%) |
56.80 |
56.27 - 57.48 |
0.8532 times |
Mon 15 December 2025 |
56.80 (-0.72%) |
58.14 |
56.54 - 58.14 |
0.8237 times |
Fri 12 December 2025 |
57.21 (-2.32%) |
58.90 |
56.63 - 59.09 |
0.8389 times |
Thu 11 December 2025 |
58.57 (3.28%) |
57.48 |
56.68 - 58.98 |
1.2865 times |
Wed 10 December 2025 |
56.71 (4.84%) |
54.16 |
53.30 - 57.34 |
1.3508 times |
Tue 09 December 2025 |
54.09 (0.5%) |
53.35 |
52.98 - 54.36 |
1.3722 times |
Mon 08 December 2025 |
53.82 (-1.82%) |
54.92 |
53.26 - 55.00 |
1.2775 times |
Fri 05 December 2025 |
54.82 (-0.98%) |
54.92 |
54.48 - 55.65 |
1.0939 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 52.38 and 56.34 | Weekly Target 1 | 51.66 | | Weekly Target 2 | 53.1 | | Weekly Target 3 | 55.62 | | Weekly Target 4 | 57.06 | | Weekly Target 5 | 59.58 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.54 (-4.67%) |
58.14 |
54.18 - 58.14 |
0.9452 times |
Fri 12 December 2025 |
57.21 (4.36%) |
54.92 |
52.98 - 59.09 |
1.4945 times |
Fri 05 December 2025 |
54.82 (-0.56%) |
53.89 |
53.01 - 57.67 |
1.5871 times |
Fri 28 November 2025 |
55.13 (7.89%) |
50.70 |
49.85 - 56.46 |
1.1932 times |
Fri 21 November 2025 |
51.10 (-0.37%) |
50.86 |
47.15 - 51.75 |
0.8424 times |
Fri 14 November 2025 |
51.29 (-7.77%) |
55.56 |
50.20 - 56.53 |
1.2952 times |
Fri 07 November 2025 |
55.61 (-12.74%) |
62.80 |
54.11 - 64.47 |
1.3092 times |
Fri 31 October 2025 |
63.73 (0%) |
63.47 |
62.54 - 64.26 |
0.1527 times |
Fri 31 October 2025 |
63.73 (-1.13%) |
64.46 |
62.54 - 66.85 |
0.7115 times |
Fri 24 October 2025 |
64.46 (-0.03%) |
64.95 |
64.02 - 66.98 |
0.469 times |
Fri 17 October 2025 |
64.48 (0.14%) |
65.21 |
63.77 - 68.17 |
0.5548 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.76 and 59.87 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 55.536666666667 | | Monthly Target 4 | 58.09 | | Monthly Target 5 | 61.65 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.54 (-1.07%) |
53.89 |
52.98 - 59.09 |
1.0009 times |
Fri 28 November 2025 |
55.13 (-13.49%) |
62.80 |
47.15 - 64.47 |
1.1534 times |
Fri 31 October 2025 |
63.73 (-4.54%) |
66.27 |
62.54 - 69.14 |
0.7944 times |
Tue 30 September 2025 |
66.76 (3.39%) |
63.47 |
62.76 - 72.15 |
1.2008 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
1.669 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.6759 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
0.9082 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
0.8776 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.8485 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.8713 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
0.9212 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 56.13 | | 12 day DMA | 55.93 | | 20 day DMA | 55.38 | | 35 day DMA | 54.94 | | 50 day DMA | 57.99 | | 100 day DMA | 61.47 | | 150 day DMA | 59.36 | | 200 day DMA | 59.11 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 56.49 | 56.55 | | 12 day EMA | 55.83 | 56.06 | 56 | | 20 day EMA | 55.74 | 55.87 | 55.82 | | 35 day EMA | 57.26 | 57.42 | 57.48 | | 50 day EMA | 58.51 | 58.67 | 58.76 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.13 | 56.66 | 57.1 | | 12 day SMA | 55.93 | 56.14 | 56.11 | | 20 day SMA | 55.38 | 55.04 | 54.64 | | 35 day SMA | 54.94 | 55.21 | 55.44 | | 50 day SMA | 57.99 | 58.23 | 58.46 | | 100 day SMA | 61.47 | 61.47 | 61.46 | | 150 day SMA | 59.36 | 59.4 | 59.42 | | 200 day SMA | 59.11 | 59.14 | 59.15 |
|
|
