Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 111.38 and 112.69
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 112.43666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 113.75 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.12 (-0.48%) | 112.32 | 111.94 - 113.25 | 0.9341 times | Thu 16 July 2026 | 112.66 (0.95%) | 111.79 | 111.79 - 112.67 | 0.888 times | Wed 15 July 2026 | 111.60 (0.16%) | 111.71 | 111.47 - 112.07 | 0.8363 times | Tue 14 July 2026 | 111.42 (-0.41%) | 111.82 | 111.35 - 112.19 | 0.8898 times | Mon 13 July 2026 | 111.88 (0.18%) | 111.77 | 111.67 - 112.35 | 1.5728 times | Fri 10 July 2026 | 111.68 (0.27%) | 111.40 | 111.13 - 111.83 | 0.6268 times | Thu 09 July 2026 | 111.38 (0.47%) | 110.99 | 110.78 - 111.55 | 0.7822 times | Wed 08 July 2026 | 110.86 (-0.86%) | 111.50 | 110.58 - 111.50 | 0.8763 times | Tue 07 July 2026 | 111.82 (-0.07%) | 112.28 | 111.68 - 112.48 | 1.6446 times | Mon 06 July 2026 | 111.90 (0.29%) | 111.65 | 111.40 - 112.01 | 0.9491 times | Thu 02 July 2026 | 111.58 (0.99%) | 111.06 | 110.83 - 111.61 | 1.0972 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 111.74 and 113.64
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 112.24 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.12 (0.39%) | 111.77 | 111.35 - 113.25 | 0.9521 times | Fri 10 July 2026 | 111.68 (0.09%) | 111.65 | 110.58 - 112.48 | 0.9072 times | Thu 02 July 2026 | 111.58 (1.59%) | 110.19 | 109.76 - 111.61 | 1.1917 times | Fri 26 June 2026 | 109.83 (0.11%) | 109.75 | 109.15 - 110.70 | 0.8708 times | Thu 18 June 2026 | 109.71 (-1.06%) | 111.10 | 109.11 - 111.50 | 1.1196 times | Fri 12 June 2026 | 110.88 (1.11%) | 110.01 | 108.46 - 111.09 | 1.1961 times | Fri 05 June 2026 | 109.66 (-0.63%) | 109.72 | 109.48 - 111.14 | 1.2586 times | Fri 29 May 2026 | 110.35 (0%) | 110.69 | 110.04 - 110.78 | 0.6157 times | Fri 22 May 2026 | 110.35 (2.05%) | 108.12 | 108.04 - 110.54 | 0.9665 times | Fri 15 May 2026 | 108.13 (-0.48%) | 108.73 | 108.03 - 109.34 | 0.9217 times | Fri 08 May 2026 | 108.65 (-0.29%) | 108.65 | 108.12 - 109.18 | 0.5439 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 111.07 and 114.31
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 111.79333333333 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.12 (1.79%) | 110.03 | 110.01 - 113.25 | 0.4314 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.782 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.665 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9066 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.8453 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0163 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.1493 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2391 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8306 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1342 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.7628 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 111.62 |
| 20 day DMA | 110.92 |
| 35 day DMA | 110.58 |
| 50 day DMA | 110.13 |
| 100 day DMA | 107.55 |
| 150 day DMA | 106.68 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 111.91 | 111.54 |
| 12 day EMA | 111.56 | 111.46 | 111.24 |
| 20 day EMA | 111.18 | 111.08 | 110.91 |
| 35 day EMA | 110.63 | 110.54 | 110.42 |
| 50 day EMA | 110.17 | 110.09 | 109.98 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 111.85 | 111.59 |
| 12 day SMA | 111.62 | 111.45 | 111.25 |
| 20 day SMA | 110.92 | 110.78 | 110.7 |
| 35 day SMA | 110.58 | 110.53 | 110.46 |
| 50 day SMA | 110.13 | 110.07 | 109.98 |
| 100 day SMA | 107.55 | 107.49 | 107.43 |
| 150 day SMA | 106.68 | 106.62 | 106.55 |
| 200 day SMA | 105.24 | 105.18 | 105.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.