Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 110.97 and 112.12
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 111.20333333333 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 112.35 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.42 (0.35%) | 110.79 | 110.52 - 111.67 | 0.9849 times | Fri 02 October 2026 | 111.03 (0.49%) | 110.94 | 110.71 - 111.33 | 0.9328 times | Thu 01 October 2026 | 110.49 (0.19%) | 110.10 | 109.71 - 110.68 | 1.9689 times | Wed 30 September 2026 | 110.28 (-0.45%) | 111.09 | 110.28 - 111.25 | 0.8014 times | Tue 29 September 2026 | 110.78 (-0.51%) | 111.12 | 110.49 - 111.12 | 0.7723 times | Mon 28 September 2026 | 111.35 (-0.71%) | 111.72 | 111.23 - 111.83 | 1.061 times | Fri 25 September 2026 | 112.15 (0.38%) | 111.71 | 111.41 - 112.28 | 1.0996 times | Thu 24 September 2026 | 111.72 (-0.31%) | 111.92 | 111.55 - 112.23 | 0.818 times | Wed 23 September 2026 | 112.07 (-0.51%) | 112.45 | 111.98 - 112.60 | 0.9324 times | Tue 22 September 2026 | 112.64 (-0.16%) | 113.08 | 112.51 - 113.08 | 0.6286 times | Mon 21 September 2026 | 112.82 (0.61%) | 112.50 | 112.22 - 113.06 | 0.6776 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 110.97 and 112.12
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.42 (0.35%) | 110.79 | 110.52 - 111.67 | 0.2633 times | Fri 02 October 2026 | 111.03 (-1%) | 111.72 | 109.71 - 111.83 | 1.4802 times | Fri 25 September 2026 | 112.15 (0.01%) | 112.50 | 111.41 - 113.08 | 1.1112 times | Fri 18 September 2026 | 112.14 (-1.54%) | 113.69 | 111.24 - 114.13 | 1.0987 times | Fri 11 September 2026 | 113.89 (-0.69%) | 114.61 | 112.76 - 114.61 | 0.7978 times | Fri 04 September 2026 | 114.68 (-0.18%) | 114.65 | 113.84 - 115.52 | 0.8543 times | Fri 28 August 2026 | 114.89 (0%) | 114.88 | 114.46 - 115.39 | 0.8386 times | Fri 21 August 2026 | 114.89 (-0.41%) | 115.24 | 114.29 - 116.19 | 1.6194 times | Fri 14 August 2026 | 115.36 (0.94%) | 113.94 | 113.86 - 115.52 | 0.9469 times | Fri 07 August 2026 | 114.29 (1.78%) | 112.81 | 112.61 - 114.69 | 0.9896 times | Fri 31 July 2026 | 112.29 (0.14%) | 112.66 | 111.44 - 113.86 | 0.9481 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 110.57 and 112.53
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.42 (1.03%) | 110.10 | 109.71 - 111.67 | 0.1606 times | Wed 30 September 2026 | 110.28 (-3.63%) | 114.42 | 110.28 - 115.52 | 0.6787 times | Mon 31 August 2026 | 114.43 (1.91%) | 112.81 | 112.61 - 116.19 | 0.7061 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.8786 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.9309 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.7916 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 1.0792 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 2.1965 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.2097 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.3681 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4749 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 111.57 |
| 20 day DMA | 112.19 |
| 35 day DMA | 113.31 |
| 50 day DMA | 113.46 |
| 100 day DMA | 111.98 |
| 150 day DMA | 109.7 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 110.94 | 110.9 |
| 12 day EMA | 111.56 | 111.58 | 111.68 |
| 20 day EMA | 112.05 | 112.12 | 112.24 |
| 35 day EMA | 112.54 | 112.61 | 112.7 |
| 50 day EMA | 113.06 | 113.13 | 113.22 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 110.79 | 111.01 |
| 12 day SMA | 111.57 | 111.68 | 111.74 |
| 20 day SMA | 112.19 | 112.36 | 112.57 |
| 35 day SMA | 113.31 | 113.43 | 113.55 |
| 50 day SMA | 113.46 | 113.48 | 113.5 |
| 100 day SMA | 111.98 | 111.95 | 111.93 |
| 150 day SMA | 109.7 | 109.66 | 109.64 |
| 200 day SMA | 108.64 | 108.6 | 108.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.