Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 105.47 and 106.81
| Daily Target 1 | 105.18 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 106.52333333333 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 107.86 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.33 (-0.79%) | 106.79 | 105.95 - 107.29 | 0.6204 times | Fri 20 February 2026 | 107.18 (0.37%) | 106.61 | 106.30 - 107.30 | 1.2417 times | Thu 19 February 2026 | 106.79 (-0.39%) | 106.83 | 106.38 - 107.19 | 0.8095 times | Wed 18 February 2026 | 107.21 (0.41%) | 106.97 | 106.78 - 107.44 | 0.5217 times | Tue 17 February 2026 | 106.77 (0%) | 106.78 | 106.07 - 107.29 | 1.3006 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 1.3004 times | Fri 13 February 2026 | 106.77 (0.55%) | 106.25 | 105.96 - 107.32 | 1.3004 times | Thu 12 February 2026 | 106.19 (-1.3%) | 107.77 | 106.02 - 108.20 | 1.1963 times | Wed 11 February 2026 | 107.59 (0.18%) | 107.71 | 107.35 - 107.92 | 0.8986 times | Tue 10 February 2026 | 107.40 (-0.01%) | 107.37 | 107.37 - 107.85 | 0.8104 times | Mon 09 February 2026 | 107.41 (-0.21%) | 107.44 | 106.83 - 107.60 | 0.8042 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 105.47 and 106.81
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 106.52333333333 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.33 (-0.79%) | 106.79 | 105.95 - 107.29 | 0.1409 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.8797 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2953 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 1.1377 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.3341 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.9783 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.8326 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.6772 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 1.0273 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.6968 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.5295 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 105.61 and 108.93
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 106.47 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.33 (1.05%) | 104.89 | 104.88 - 108.20 | 1.0272 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.3492 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4546 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9751 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3314 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8955 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6665 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7573 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5954 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9479 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7815 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 107 |
| 20 day DMA | 106.47 |
| 35 day DMA | 105.76 |
| 50 day DMA | 104.94 |
| 100 day DMA | 102.94 |
| 150 day DMA | 101.25 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 106.99 | 106.89 |
| 12 day EMA | 106.71 | 106.78 | 106.71 |
| 20 day EMA | 106.4 | 106.41 | 106.33 |
| 35 day EMA | 105.71 | 105.67 | 105.58 |
| 50 day EMA | 104.94 | 104.88 | 104.79 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.94 | 106.86 |
| 12 day SMA | 107 | 106.99 | 106.98 |
| 20 day SMA | 106.47 | 106.41 | 106.29 |
| 35 day SMA | 105.76 | 105.66 | 105.53 |
| 50 day SMA | 104.94 | 104.88 | 104.78 |
| 100 day SMA | 102.94 | 102.88 | 102.8 |
| 150 day SMA | 101.25 | 101.18 | 101.1 |
| 200 day SMA | 99.24 | 99.15 | 99.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.