IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSV are 98.74 and 99.16 | Daily Target 1 | 98.41 | | Daily Target 2 | 98.64 | | Daily Target 3 | 98.833333333333 | | Daily Target 4 | 99.06 | | Daily Target 5 | 99.25 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.86 (0.03%) |
98.73 |
98.61 - 99.03 |
0.9419 times |
Thu 28 August 2025 |
98.83 (0.02%) |
98.97 |
98.43 - 98.97 |
0.9633 times |
Wed 27 August 2025 |
98.81 (0.44%) |
98.33 |
98.33 - 98.86 |
1.1868 times |
Tue 26 August 2025 |
98.38 (0.15%) |
98.06 |
98.01 - 98.43 |
0.913 times |
Mon 25 August 2025 |
98.23 (-0.61%) |
98.71 |
98.17 - 98.75 |
1.0666 times |
Fri 22 August 2025 |
98.83 (1.5%) |
97.89 |
97.74 - 99.06 |
0.9868 times |
Thu 21 August 2025 |
97.37 (-0.34%) |
97.37 |
97.14 - 97.69 |
0.8256 times |
Wed 20 August 2025 |
97.70 (-0.07%) |
97.95 |
97.49 - 98.04 |
1.0529 times |
Tue 19 August 2025 |
97.77 (0.23%) |
97.53 |
97.48 - 98.16 |
1.0435 times |
Mon 18 August 2025 |
97.55 (-0.12%) |
97.68 |
97.50 - 97.83 |
1.0196 times |
Fri 15 August 2025 |
97.67 (-0.22%) |
98.13 |
97.62 - 98.13 |
1.416 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSV are 98.44 and 99.46 | Weekly Target 1 | 97.61 | | Weekly Target 2 | 98.24 | | Weekly Target 3 | 98.633333333333 | | Weekly Target 4 | 99.26 | | Weekly Target 5 | 99.65 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.86 (0.03%) |
98.71 |
98.01 - 99.03 |
0.8366 times |
Fri 22 August 2025 |
98.83 (1.19%) |
97.68 |
97.14 - 99.06 |
0.813 times |
Fri 15 August 2025 |
97.67 (1.46%) |
96.39 |
95.87 - 98.13 |
1.3565 times |
Fri 08 August 2025 |
96.26 (2.22%) |
95.33 |
94.81 - 96.35 |
0.638 times |
Fri 01 August 2025 |
94.17 (-3.12%) |
97.25 |
93.91 - 97.25 |
1.5333 times |
Fri 25 July 2025 |
97.20 (1.63%) |
95.76 |
95.61 - 97.32 |
0.7998 times |
Fri 18 July 2025 |
95.64 (-0.4%) |
95.73 |
94.39 - 96.07 |
1.3158 times |
Fri 11 July 2025 |
96.02 (-0.33%) |
96.06 |
95.11 - 96.66 |
0.8863 times |
Thu 03 July 2025 |
96.34 (2.26%) |
94.38 |
94.05 - 96.49 |
0.9 times |
Fri 27 June 2025 |
94.21 (2.12%) |
92.44 |
91.89 - 94.56 |
0.9206 times |
Fri 20 June 2025 |
92.25 (-0.3%) |
92.40 |
91.88 - 92.72 |
0.6816 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSV are 96.39 and 101.54 | Monthly Target 1 | 92.13 | | Monthly Target 2 | 95.49 | | Monthly Target 3 | 97.276666666667 | | Monthly Target 4 | 100.64 | | Monthly Target 5 | 102.43 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.86 (3.63%) |
94.90 |
93.91 - 99.06 |
0.664 times |
Thu 31 July 2025 |
95.40 (0.81%) |
94.58 |
94.39 - 97.32 |
0.7836 times |
Mon 30 June 2025 |
94.63 (3.26%) |
91.47 |
90.86 - 94.76 |
0.6161 times |
Fri 30 May 2025 |
91.64 (3.2%) |
89.28 |
88.67 - 93.16 |
0.9808 times |
Wed 30 April 2025 |
88.80 (-3.78%) |
92.13 |
80.14 - 92.92 |
1.8434 times |
Mon 31 March 2025 |
92.29 (-3.35%) |
95.69 |
89.75 - 96.10 |
1.2176 times |
Fri 28 February 2025 |
95.49 (0.15%) |
94.21 |
93.72 - 96.38 |
0.759 times |
Fri 31 January 2025 |
95.35 (2.98%) |
93.26 |
91.02 - 96.39 |
1.3615 times |
Tue 31 December 2024 |
92.59 (-7.12%) |
98.16 |
91.68 - 98.27 |
1.1499 times |
Tue 26 November 2024 |
99.69 (5.72%) |
94.78 |
93.91 - 100.02 |
0.6242 times |
Thu 31 October 2024 |
94.30 (-1.25%) |
95.41 |
94.16 - 97.33 |
0.7417 times |
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | 98.16 | | 20 day DMA | 97.25 | | 35 day DMA | 96.77 | | 50 day DMA | 96.1 | | 100 day DMA | 92.93 | | 150 day DMA | 92.98 | | 200 day DMA | 93.54 | EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.64 | 98.53 | 98.38 | | 12 day EMA | 98.12 | 97.98 | 97.83 | | 20 day EMA | 97.61 | 97.48 | 97.34 | | 35 day EMA | 96.81 | 96.69 | 96.56 | | 50 day EMA | 96.11 | 96 | 95.88 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 98.62 | 98.32 | | 12 day SMA | 98.16 | 98.09 | 97.94 | | 20 day SMA | 97.25 | 97.08 | 96.95 | | 35 day SMA | 96.77 | 96.7 | 96.62 | | 50 day SMA | 96.1 | 95.97 | 95.84 | | 100 day SMA | 92.93 | 92.82 | 92.64 | | 150 day SMA | 92.98 | 92.95 | 92.93 | | 200 day SMA | 93.54 | 93.52 | 93.5 |
|
|
