IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSV are 102.46 and 103.08 | Daily Target 1 | 102 | | Daily Target 2 | 102.3 | | Daily Target 3 | 102.62 | | Daily Target 4 | 102.92 | | Daily Target 5 | 103.24 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.60 (0.36%) |
102.37 |
102.32 - 102.94 |
1.0584 times |
Thu 18 December 2025 |
102.23 (0.25%) |
102.49 |
101.99 - 102.93 |
1.3139 times |
Wed 17 December 2025 |
101.97 (-0.17%) |
102.26 |
101.89 - 102.74 |
0.9775 times |
Tue 16 December 2025 |
102.14 (-1.28%) |
102.70 |
101.80 - 102.91 |
0.9053 times |
Mon 15 December 2025 |
103.46 (0.03%) |
103.83 |
103.15 - 103.93 |
1.0183 times |
Fri 12 December 2025 |
103.43 (-0.4%) |
103.91 |
103.19 - 104.12 |
1.0884 times |
Thu 11 December 2025 |
103.85 (0.62%) |
103.15 |
103.15 - 103.94 |
1.0975 times |
Wed 10 December 2025 |
103.21 (1.02%) |
102.12 |
102.03 - 103.43 |
1.0422 times |
Tue 09 December 2025 |
102.17 (-0.12%) |
102.47 |
102.12 - 102.76 |
0.6569 times |
Mon 08 December 2025 |
102.29 (-0.32%) |
102.67 |
102.13 - 102.72 |
0.8416 times |
Fri 05 December 2025 |
102.62 (0.01%) |
102.61 |
102.56 - 103.11 |
1.5318 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSV are 101.14 and 103.27 | Weekly Target 1 | 100.65 | | Weekly Target 2 | 101.62 | | Weekly Target 3 | 102.77666666667 | | Weekly Target 4 | 103.75 | | Weekly Target 5 | 104.91 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.60 (-0.8%) |
103.83 |
101.80 - 103.93 |
1.3517 times |
Fri 12 December 2025 |
103.43 (0.79%) |
102.67 |
102.03 - 104.12 |
1.2115 times |
Fri 05 December 2025 |
102.62 (-0.13%) |
102.42 |
102.04 - 103.11 |
1.5319 times |
Fri 28 November 2025 |
102.75 (3.02%) |
99.98 |
99.57 - 102.80 |
0.6248 times |
Fri 21 November 2025 |
99.74 (-1.56%) |
101.16 |
98.22 - 101.32 |
1.5072 times |
Fri 14 November 2025 |
101.32 (0.75%) |
101.07 |
100.52 - 102.75 |
1.0547 times |
Fri 07 November 2025 |
100.57 (-0.46%) |
100.08 |
99.63 - 101.04 |
0.8882 times |
Fri 31 October 2025 |
101.03 (0%) |
101.00 |
100.56 - 101.31 |
0.1626 times |
Fri 31 October 2025 |
101.03 (-0.53%) |
102.03 |
100.56 - 102.46 |
0.937 times |
Fri 24 October 2025 |
101.57 (1.92%) |
100.16 |
100.16 - 101.82 |
0.7304 times |
Fri 17 October 2025 |
99.66 (1.69%) |
98.77 |
98.17 - 100.53 |
1.6342 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSV are 102.2 and 104.52 | Monthly Target 1 | 100.52 | | Monthly Target 2 | 101.56 | | Monthly Target 3 | 102.84 | | Monthly Target 4 | 103.88 | | Monthly Target 5 | 105.16 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.60 (-0.15%) |
102.42 |
101.80 - 104.12 |
0.966 times |
Fri 28 November 2025 |
102.75 (1.7%) |
100.08 |
98.22 - 102.80 |
0.9612 times |
Fri 31 October 2025 |
101.03 (1.08%) |
99.75 |
97.95 - 102.46 |
1.3185 times |
Tue 30 September 2025 |
99.95 (1.1%) |
98.09 |
97.64 - 100.03 |
0.8868 times |
Fri 29 August 2025 |
98.86 (3.63%) |
94.90 |
93.91 - 99.06 |
0.66 times |
Thu 31 July 2025 |
95.40 (0.81%) |
94.58 |
94.39 - 97.32 |
0.7499 times |
Mon 30 June 2025 |
94.63 (3.26%) |
91.47 |
90.86 - 94.76 |
0.5896 times |
Fri 30 May 2025 |
91.64 (3.2%) |
89.28 |
88.67 - 93.16 |
0.9386 times |
Wed 30 April 2025 |
88.80 (-3.78%) |
92.13 |
80.14 - 92.92 |
1.7641 times |
Mon 31 March 2025 |
92.29 (-3.35%) |
95.69 |
89.75 - 96.10 |
1.1652 times |
Fri 28 February 2025 |
95.49 (0.15%) |
94.21 |
93.72 - 96.38 |
0.7263 times |
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value | | 5 day DMA | 102.48 | | 12 day DMA | 102.72 | | 20 day DMA | 102.3 | | 35 day DMA | 101.62 | | 50 day DMA | 101.26 | | 100 day DMA | 99.83 | | 150 day DMA | 97.89 | | 200 day DMA | 95.65 | EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.51 | 102.46 | 102.58 | | 12 day EMA | 102.5 | 102.48 | 102.53 | | 20 day EMA | 102.26 | 102.22 | 102.22 | | 35 day EMA | 101.85 | 101.81 | 101.79 | | 50 day EMA | 101.33 | 101.28 | 101.24 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.48 | 102.65 | 102.97 | | 12 day SMA | 102.72 | 102.74 | 102.74 | | 20 day SMA | 102.3 | 102.09 | 101.95 | | 35 day SMA | 101.62 | 101.56 | 101.53 | | 50 day SMA | 101.26 | 101.21 | 101.19 | | 100 day SMA | 99.83 | 99.76 | 99.71 | | 150 day SMA | 97.89 | 97.82 | 97.75 | | 200 day SMA | 95.65 | 95.61 | 95.57 |
|
|
