Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 99.8 and 100.5
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 100.63 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (0.26%) | 99.51 | 99.51 - 100.21 | 1.0281 times | Thu 03 September 2026 | 99.82 (1.26%) | 99.44 | 99.21 - 99.91 | 0.6558 times | Wed 02 September 2026 | 98.58 (0.67%) | 98.10 | 98.10 - 98.64 | 1.4239 times | Tue 01 September 2026 | 97.92 (-0.03%) | 98.18 | 97.65 - 98.50 | 1.1994 times | Mon 31 August 2026 | 97.95 (0.05%) | 98.51 | 97.74 - 98.51 | 1.3006 times | Fri 28 August 2026 | 97.90 (0.04%) | 98.45 | 97.64 - 98.58 | 0.6773 times | Thu 27 August 2026 | 97.86 (-0.41%) | 98.07 | 97.54 - 98.07 | 1.2178 times | Wed 26 August 2026 | 98.26 (-0.23%) | 98.49 | 98.19 - 98.62 | 0.9121 times | Tue 25 August 2026 | 98.49 (0.81%) | 98.07 | 97.78 - 98.51 | 0.8603 times | Mon 24 August 2026 | 97.70 (-0.4%) | 97.73 | 97.42 - 97.82 | 0.7246 times | Fri 21 August 2026 | 98.09 (0.89%) | 98.13 | 97.83 - 98.25 | 0.9245 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 98.87 and 101.43
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 99.313333333333 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 1.1577 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.9067 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.2524 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.941 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 1.046 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.3582 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2505 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.0248 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.1141 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9488 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8852 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 98.87 and 101.43
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (2.17%) | 98.18 | 97.65 - 100.21 | 0.2102 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 1.0435 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.227 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.1843 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.1299 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.3239 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.2873 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.4022 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.8045 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3871 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3033 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 98.32 |
| 20 day DMA | 97.9 |
| 35 day DMA | 96.73 |
| 50 day DMA | 95.54 |
| 100 day DMA | 93.61 |
| 150 day DMA | 91.68 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.71 | 98.15 |
| 12 day EMA | 98.45 | 98.15 | 97.85 |
| 20 day EMA | 97.85 | 97.62 | 97.39 |
| 35 day EMA | 96.71 | 96.51 | 96.32 |
| 50 day EMA | 95.6 | 95.42 | 95.24 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.43 | 98.04 |
| 12 day SMA | 98.32 | 98.09 | 97.83 |
| 20 day SMA | 97.9 | 97.77 | 97.61 |
| 35 day SMA | 96.73 | 96.51 | 96.31 |
| 50 day SMA | 95.54 | 95.37 | 95.22 |
| 100 day SMA | 93.61 | 93.51 | 93.42 |
| 150 day SMA | 91.68 | 91.6 | 91.52 |
| 200 day SMA | 89.15 | 89.03 | 88.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.