JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware Strong Daily Stock price targets for JiveSoftware JIVE are 62.49 and 62.79 | Daily Target 1 | 62.25 | | Daily Target 2 | 62.43 | | Daily Target 3 | 62.55 | | Daily Target 4 | 62.73 | | Daily Target 5 | 62.85 |
Daily price and volume Jive Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
62.61 (-0.08%) |
62.44 |
62.37 - 62.67 |
0.2628 times |
| Thu 24 April 2025 |
62.66 (1.13%) |
62.31 |
62.06 - 62.70 |
0.6821 times |
| Tue 22 April 2025 |
61.96 (2.01%) |
61.72 |
61.53 - 62.18 |
0.6355 times |
| Mon 21 April 2025 |
60.74 (-0.3%) |
61.26 |
60.30 - 61.26 |
6.0088 times |
| Thu 17 April 2025 |
60.92 (1.13%) |
60.81 |
60.64 - 61.23 |
0.7211 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
1.6898 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
| Wed 16 April 2025 |
60.24 (-0.22%) |
60.52 |
60.07 - 60.81 |
0 times |
| Tue 15 April 2025 |
60.37 (0.82%) |
60.41 |
60.31 - 60.55 |
0.3261 times |
Weekly price and charts JiveSoftware Strong weekly Stock price targets for JiveSoftware JIVE are 61.46 and 63.86 | Weekly Target 1 | 59.47 | | Weekly Target 2 | 61.04 | | Weekly Target 3 | 61.87 | | Weekly Target 4 | 63.44 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Jive Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
62.61 (2.77%) |
61.26 |
60.30 - 62.70 |
2.5969 times |
| Thu 17 April 2025 |
60.92 (1.13%) |
60.52 |
60.07 - 61.23 |
0.2467 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0.5782 times |
| Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
| Wed 16 April 2025 |
60.24 (1.89%) |
59.63 |
59.28 - 60.81 |
0.2926 times |
| Fri 11 April 2025 |
59.12 (4.08%) |
54.77 |
54.62 - 59.12 |
1.0326 times |
| Fri 04 April 2025 |
56.80 (-8.61%) |
61.46 |
56.78 - 62.14 |
3.9676 times |
| Fri 28 March 2025 |
62.15 (-1.07%) |
62.87 |
62.11 - 63.16 |
0.2812 times |
| Fri 21 March 2025 |
62.82 (0.58%) |
62.93 |
62.54 - 63.67 |
1.0041 times |
| Fri 14 March 2025 |
62.46 (0.42%) |
61.36 |
60.30 - 62.46 |
0.3985 times |
Monthly price and charts JiveSoftware Strong monthly Stock price targets for JiveSoftware JIVE are 58.62 and 66.7 | Monthly Target 1 | 51.9 | | Monthly Target 2 | 57.25 | | Monthly Target 3 | 59.976666666667 | | Monthly Target 4 | 65.33 | | Monthly Target 5 | 68.06 |
Monthly price and volumes Jive Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
62.61 (1.21%) |
61.98 |
54.62 - 62.70 |
1.503 times |
| Mon 31 March 2025 |
61.86 (3.79%) |
60.78 |
59.36 - 63.67 |
1.5136 times |
| Fri 28 February 2025 |
59.60 (3.63%) |
56.69 |
56.69 - 60.85 |
0.6414 times |
| Fri 31 January 2025 |
57.51 (4.26%) |
55.09 |
54.09 - 58.31 |
0.59 times |
| Tue 31 December 2024 |
55.16 (-3.16%) |
58.89 |
54.98 - 58.97 |
0.6743 times |
| Tue 26 November 2024 |
56.96 (-1.08%) |
60.37 |
56.42 - 60.37 |
0.4349 times |
| Thu 31 October 2024 |
57.58 (-3.87%) |
59.88 |
57.31 - 60.17 |
0.3331 times |
| Mon 30 September 2024 |
59.90 (2.24%) |
58.10 |
56.36 - 60.72 |
0.2668 times |
| Fri 30 August 2024 |
58.59 (1.81%) |
57.06 |
50.14 - 58.78 |
3.592 times |
| Wed 31 July 2024 |
57.55 (3.3%) |
56.28 |
56.00 - 58.59 |
0.4509 times |
| Fri 28 June 2024 |
55.71 (-1.95%) |
51.14 |
51.14 - 57.01 |
0.9085 times |
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value | | 5 day DMA | 61.78 | | 12 day DMA | 60.86 | | 20 day DMA | 59.74 | | 35 day DMA | 60.82 | | 50 day DMA | 60.69 | | 100 day DMA | 58.72 | | 150 day DMA | 58.64 | | 200 day DMA | 58.22 | EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.9 | 61.55 | 60.99 | | 12 day EMA | 61.04 | 60.75 | 60.4 | | 20 day EMA | 60.71 | 60.51 | 60.28 | | 35 day EMA | 60.45 | 60.32 | 60.18 | | 50 day EMA | 60.65 | 60.57 | 60.48 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.78 | 61.3 | 60.82 | | 12 day SMA | 60.86 | 60.57 | 60.16 | | 20 day SMA | 59.74 | 59.71 | 59.67 | | 35 day SMA | 60.82 | 60.81 | 60.78 | | 50 day SMA | 60.69 | 60.62 | 60.55 | | 100 day SMA | 58.72 | 58.66 | 58.6 | | 150 day SMA | 58.64 | 58.6 | 58.57 | | 200 day SMA | 58.22 | 58.19 | 58.16 |
|
|
