Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 90.99 and 91.57
| Daily Target 1 | 90.87 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 91.45 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 92.03 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (0.95%) | 91.37 | 91.22 - 91.80 | 1.6254 times | Thu 16 April 2026 | 90.47 (-0.1%) | 90.85 | 90.21 - 90.86 | 0.9304 times | Wed 15 April 2026 | 90.56 (-0.55%) | 90.82 | 90.40 - 90.82 | 0.5853 times | Tue 14 April 2026 | 91.06 (0.75%) | 91.16 | 90.45 - 91.17 | 0.8616 times | Mon 13 April 2026 | 90.38 (0.59%) | 88.87 | 88.87 - 90.48 | 1.3716 times | Fri 10 April 2026 | 89.85 (0.23%) | 90.03 | 89.50 - 90.20 | 0.8036 times | Thu 09 April 2026 | 89.64 (-0.04%) | 88.91 | 88.67 - 89.96 | 0.844 times | Wed 08 April 2026 | 89.68 (3.19%) | 90.02 | 89.08 - 90.05 | 0.8095 times | Tue 07 April 2026 | 86.91 (0.36%) | 86.35 | 85.58 - 86.99 | 0.6576 times | Mon 06 April 2026 | 86.60 (0.56%) | 86.42 | 86.19 - 86.85 | 1.5111 times | Thu 02 April 2026 | 86.12 (-0.55%) | 85.04 | 84.80 - 86.44 | 1.0415 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 90.1 and 93.03
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 1.1004 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.9471 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.9965 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.2406 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.6627 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.245 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.7181 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.1426 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.7466 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.2004 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.6667 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 88.07 and 95.07
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 89.31 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (6.64%) | 86.73 | 84.80 - 91.80 | 0.9589 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 2.1843 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.3793 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.3651 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.6569 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.5146 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.4913 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.8114 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2824 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.356 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.1995 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 89.1 |
| 20 day DMA | 87.01 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.9 |
| 100 day DMA | 84.84 |
| 150 day DMA | 81.93 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.22 | 90.09 |
| 12 day EMA | 89.23 | 88.85 | 88.56 |
| 20 day EMA | 88.32 | 88 | 87.74 |
| 35 day EMA | 88.07 | 87.88 | 87.73 |
| 50 day EMA | 88.15 | 88.02 | 87.92 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.46 | 90.3 |
| 12 day SMA | 89.1 | 88.63 | 88.02 |
| 20 day SMA | 87.01 | 86.69 | 86.45 |
| 35 day SMA | 86.9 | 86.92 | 86.94 |
| 50 day SMA | 87.9 | 87.84 | 87.79 |
| 100 day SMA | 84.84 | 84.69 | 84.55 |
| 150 day SMA | 81.93 | 81.82 | 81.71 |
| 200 day SMA | 79.39 | 79.28 | 79.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.