JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware Strong Daily Stock price targets for JiveSoftware JIVE are 79.16 and 79.7 | Daily Target 1 | 78.74 | | Daily Target 2 | 79.03 | | Daily Target 3 | 79.283333333333 | | Daily Target 4 | 79.57 | | Daily Target 5 | 79.82 |
Daily price and volume Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.31 (0.65%) |
79.19 |
79.00 - 79.54 |
0.9938 times |
Thu 18 December 2025 |
78.80 (0.7%) |
78.86 |
78.63 - 79.12 |
1.2995 times |
Wed 17 December 2025 |
78.25 (-0.2%) |
78.70 |
78.24 - 78.78 |
1.4961 times |
Tue 16 December 2025 |
78.41 (-3.03%) |
78.97 |
78.24 - 78.97 |
1.3936 times |
Mon 15 December 2025 |
80.86 (0.05%) |
81.10 |
80.67 - 81.17 |
1.1417 times |
Fri 12 December 2025 |
80.82 (-0.46%) |
81.30 |
80.45 - 81.30 |
0.7261 times |
Thu 11 December 2025 |
81.19 (0.62%) |
80.82 |
80.78 - 81.28 |
0.651 times |
Wed 10 December 2025 |
80.69 (1.2%) |
79.98 |
79.93 - 80.83 |
0.9087 times |
Tue 09 December 2025 |
79.73 (-0.04%) |
79.79 |
79.64 - 79.99 |
0.9203 times |
Mon 08 December 2025 |
79.76 (-0.15%) |
80.11 |
79.56 - 80.11 |
0.4692 times |
Fri 05 December 2025 |
79.88 (0.03%) |
80.19 |
79.80 - 80.28 |
0.7138 times |
Weekly price and charts JiveSoftware Strong weekly Stock price targets for JiveSoftware JIVE are 77.31 and 80.24 | Weekly Target 1 | 76.64 | | Weekly Target 2 | 77.98 | | Weekly Target 3 | 79.573333333333 | | Weekly Target 4 | 80.91 | | Weekly Target 5 | 82.5 |
Weekly price and volumes for Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.31 (-1.87%) |
81.10 |
78.24 - 81.17 |
1.8584 times |
Fri 12 December 2025 |
80.82 (1.18%) |
80.11 |
79.56 - 81.30 |
1.08 times |
Fri 05 December 2025 |
79.88 (0.88%) |
79.06 |
78.95 - 80.28 |
0.9321 times |
Fri 28 November 2025 |
79.18 (3.22%) |
76.75 |
76.67 - 79.21 |
1.03 times |
Fri 21 November 2025 |
76.71 (-2.45%) |
78.18 |
75.89 - 78.45 |
1.2254 times |
Fri 14 November 2025 |
78.64 (2.16%) |
77.82 |
77.67 - 79.50 |
0.9151 times |
Fri 07 November 2025 |
76.98 (0.69%) |
75.79 |
75.67 - 77.08 |
1.1974 times |
Fri 31 October 2025 |
76.45 (0%) |
76.78 |
76.19 - 76.78 |
0.2058 times |
Fri 31 October 2025 |
76.45 (0.29%) |
76.90 |
76.19 - 77.37 |
0.9329 times |
Fri 24 October 2025 |
76.23 (1.11%) |
75.85 |
75.19 - 76.50 |
0.6229 times |
Fri 17 October 2025 |
75.39 (2.28%) |
74.66 |
74.22 - 76.10 |
1.6276 times |
Monthly price and charts JiveSoftware Strong monthly Stock price targets for JiveSoftware JIVE are 78.78 and 81.84 | Monthly Target 1 | 76.56 | | Monthly Target 2 | 77.93 | | Monthly Target 3 | 79.616666666667 | | Monthly Target 4 | 80.99 | | Monthly Target 5 | 82.68 |
Monthly price and volumes Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.31 (0.16%) |
79.06 |
78.24 - 81.30 |
1.055 times |
Fri 28 November 2025 |
79.18 (3.57%) |
75.79 |
75.67 - 79.50 |
1.1906 times |
Fri 31 October 2025 |
76.45 (1.39%) |
75.81 |
73.71 - 77.37 |
1.1367 times |
Tue 30 September 2025 |
75.40 (2.84%) |
72.65 |
72.50 - 75.87 |
1.8771 times |
Fri 29 August 2025 |
73.32 (5.18%) |
69.58 |
69.16 - 74.77 |
0.6533 times |
Thu 31 July 2025 |
69.71 (0.59%) |
68.98 |
68.80 - 71.81 |
0.8236 times |
Mon 30 June 2025 |
69.30 (4.18%) |
66.78 |
66.41 - 69.36 |
0.4616 times |
Fri 30 May 2025 |
66.52 (5.32%) |
63.14 |
62.80 - 66.99 |
0.6634 times |
Wed 30 April 2025 |
63.16 (2.1%) |
61.98 |
54.62 - 63.59 |
1.8002 times |
Mon 31 March 2025 |
61.86 (3.79%) |
60.78 |
59.36 - 63.67 |
0.3385 times |
Fri 28 February 2025 |
59.60 (3.63%) |
56.69 |
56.69 - 60.85 |
0.1434 times |
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value | | 5 day DMA | 79.13 | | 12 day DMA | 79.8 | | 20 day DMA | 79.28 | | 35 day DMA | 78.45 | | 50 day DMA | 77.64 | | 100 day DMA | 75.8 | | 150 day DMA | 73.33 | | 200 day DMA | 70.43 | EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.22 | 79.17 | 79.35 | | 12 day EMA | 79.37 | 79.38 | 79.49 | | 20 day EMA | 79.14 | 79.12 | 79.15 | | 35 day EMA | 78.47 | 78.42 | 78.4 | | 50 day EMA | 77.64 | 77.57 | 77.52 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.13 | 79.43 | 79.91 | | 12 day SMA | 79.8 | 79.83 | 79.88 | | 20 day SMA | 79.28 | 79.11 | 79.01 | | 35 day SMA | 78.45 | 78.37 | 78.31 | | 50 day SMA | 77.64 | 77.56 | 77.5 | | 100 day SMA | 75.8 | 75.71 | 75.63 | | 150 day SMA | 73.33 | 73.23 | 73.14 | | 200 day SMA | 70.43 | 70.34 | 70.26 |
|
|
