Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 90.98 and 91.68
| Daily Target 1 | 90.41 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 91.113333333333 |
| Daily Target 4 | 91.54 |
| Daily Target 5 | 91.81 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 91.26 (0.26%) | 90.79 | 90.69 - 91.39 | 1.0066 times | Mon 23 February 2026 | 91.02 (-0.23%) | 91.45 | 90.78 - 91.67 | 0.9862 times | Fri 20 February 2026 | 91.23 (0.99%) | 90.27 | 90.15 - 91.34 | 0.8744 times | Thu 19 February 2026 | 90.34 (0.02%) | 90.00 | 89.79 - 90.40 | 0.6769 times | Wed 18 February 2026 | 90.32 (0.28%) | 90.40 | 90.10 - 90.69 | 1.015 times | Tue 17 February 2026 | 90.07 (0.03%) | 89.56 | 89.13 - 90.21 | 0.9483 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.9432 times | Fri 13 February 2026 | 90.04 (-0.24%) | 89.69 | 89.05 - 90.10 | 0.9432 times | Thu 12 February 2026 | 90.26 (-0.58%) | 91.32 | 89.92 - 91.37 | 1.3816 times | Wed 11 February 2026 | 90.79 (0.75%) | 90.77 | 90.05 - 90.88 | 1.2244 times | Tue 10 February 2026 | 90.11 (0.17%) | 90.39 | 89.97 - 90.39 | 2.8862 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 90.49 and 91.47
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 91.206666666667 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 91.26 (0.03%) | 91.45 | 90.69 - 91.67 | 0.4719 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.8323 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.2233 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.8578 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.4877 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.3645 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.9712 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.8137 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.5979 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.3796 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.2659 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 88.73 and 94.21
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 89.706666666667 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 91.26 (5.54%) | 86.22 | 86.19 - 91.67 | 2.9665 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.9343 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.9308 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.7292 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.6962 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.1497 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.4001 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.5044 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2827 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.4063 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.1026 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.45 |
| 20 day DMA | 89.28 |
| 35 day DMA | 86.85 |
| 50 day DMA | 84.83 |
| 100 day DMA | 81.02 |
| 150 day DMA | 78.47 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.69 | 90.53 |
| 12 day EMA | 90.13 | 89.93 | 89.73 |
| 20 day EMA | 89.11 | 88.88 | 88.65 |
| 35 day EMA | 87.14 | 86.9 | 86.66 |
| 50 day EMA | 85.05 | 84.8 | 84.55 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.6 | 90.4 |
| 12 day SMA | 90.45 | 90.26 | 89.92 |
| 20 day SMA | 89.28 | 89.08 | 88.82 |
| 35 day SMA | 86.85 | 86.59 | 86.3 |
| 50 day SMA | 84.83 | 84.62 | 84.42 |
| 100 day SMA | 81.02 | 80.86 | 80.71 |
| 150 day SMA | 78.47 | 78.33 | 78.19 |
| 200 day SMA | 75.76 | 75.62 | 75.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.