Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 94.29 and 94.62
| Daily Target 1 | 94.22 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 94.553333333333 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 94.88 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.49 (0.49%) | 94.52 | 94.42 - 94.75 | 0.8517 times | Tue 21 July 2026 | 94.03 (1.7%) | 93.56 | 93.25 - 94.15 | 0.9897 times | Mon 20 July 2026 | 92.46 (-0.36%) | 92.96 | 92.36 - 92.97 | 1.0168 times | Fri 17 July 2026 | 92.79 (-0.41%) | 92.05 | 91.99 - 92.99 | 1.2215 times | Thu 16 July 2026 | 93.17 (-0.69%) | 93.21 | 92.97 - 93.57 | 0.9248 times | Wed 15 July 2026 | 93.82 (0.19%) | 93.70 | 93.06 - 94.04 | 1.1154 times | Tue 14 July 2026 | 93.64 (1.11%) | 93.68 | 93.49 - 94.04 | 1.18 times | Mon 13 July 2026 | 92.61 (-0.85%) | 93.11 | 92.51 - 93.18 | 0.9245 times | Fri 10 July 2026 | 93.40 (0.43%) | 93.30 | 92.87 - 93.53 | 0.6945 times | Thu 09 July 2026 | 93.00 (0.3%) | 92.80 | 92.60 - 93.14 | 1.0812 times | Wed 08 July 2026 | 92.72 (-0.28%) | 93.00 | 91.64 - 93.00 | 0.9696 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 93.43 and 95.82
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.49 (1.83%) | 92.96 | 92.36 - 94.75 | 0.5698 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.0698 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9111 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8501 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.2237 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8418 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.1634 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.2068 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.0853 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 1.0782 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.9327 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 92.71 and 96.53
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.49 (2.76%) | 91.12 | 90.93 - 94.75 | 0.8409 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.3371 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.2758 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.4948 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.4534 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.5832 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9083 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4371 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3424 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3269 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5399 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.76 |
| 35 day DMA | 92.79 |
| 50 day DMA | 92.57 |
| 100 day DMA | 90.22 |
| 150 day DMA | 88.57 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.28 | 92.91 |
| 12 day EMA | 93.3 | 93.08 | 92.91 |
| 20 day EMA | 93.08 | 92.93 | 92.81 |
| 35 day EMA | 92.78 | 92.68 | 92.6 |
| 50 day EMA | 92.58 | 92.5 | 92.44 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.25 | 93.18 |
| 12 day SMA | 93.26 | 93.21 | 93.06 |
| 20 day SMA | 92.76 | 92.63 | 92.63 |
| 35 day SMA | 92.79 | 92.75 | 92.71 |
| 50 day SMA | 92.57 | 92.52 | 92.46 |
| 100 day SMA | 90.22 | 90.19 | 90.18 |
| 150 day SMA | 88.57 | 88.48 | 88.39 |
| 200 day SMA | 85.78 | 85.69 | 85.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.