Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 93.47 and 94.15
| Daily Target 1 | 92.92 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.28 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.77 (-0.09%) | 93.44 | 93.17 - 93.85 | 0.7494 times | Thu 22 October 2026 | 93.85 (-1.27%) | 94.11 | 93.53 - 94.29 | 0.8562 times | Wed 21 October 2026 | 95.06 (0.59%) | 95.25 | 94.62 - 95.26 | 0.6923 times | Tue 20 October 2026 | 94.50 (0.6%) | 94.00 | 93.80 - 94.75 | 0.8501 times | Mon 19 October 2026 | 93.94 (-0.48%) | 94.49 | 93.86 - 94.52 | 0.8968 times | Fri 16 October 2026 | 94.39 (-0.13%) | 95.03 | 94.19 - 95.11 | 0.8458 times | Thu 15 October 2026 | 94.51 (0.51%) | 94.01 | 93.72 - 94.66 | 1.1793 times | Wed 14 October 2026 | 94.03 (-0.83%) | 94.11 | 93.66 - 94.17 | 2.2136 times | Tue 13 October 2026 | 94.82 (0.65%) | 94.74 | 94.37 - 94.90 | 0.9082 times | Mon 12 October 2026 | 94.21 (-0.23%) | 94.41 | 94.10 - 94.41 | 0.8083 times | Fri 09 October 2026 | 94.43 (0.5%) | 94.21 | 94.12 - 94.47 | 0.9714 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 92.43 and 94.52
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.77 (-0.66%) | 94.49 | 93.17 - 95.26 | 0.8417 times | Fri 16 October 2026 | 94.39 (-0.04%) | 94.41 | 93.66 - 95.11 | 1.2392 times | Fri 09 October 2026 | 94.43 (-0.57%) | 95.02 | 93.45 - 95.70 | 1.382 times | Fri 02 October 2026 | 94.97 (-2.46%) | 96.88 | 93.67 - 97.42 | 1.3083 times | Fri 25 September 2026 | 97.37 (0.23%) | 97.99 | 96.15 - 98.46 | 1.0944 times | Fri 18 September 2026 | 97.15 (-1.79%) | 98.40 | 96.75 - 98.76 | 1.1053 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.5728 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 0.8574 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.6715 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 0.9276 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.6969 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 92.16 and 94.79
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 94.246666666667 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.77 (-1.52%) | 95.14 | 93.17 - 95.80 | 1.0517 times | Wed 30 September 2026 | 95.22 (-2.79%) | 98.18 | 95.18 - 100.21 | 1.1261 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 0.8681 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.0208 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 0.9852 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 0.94 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.1014 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.0709 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.1665 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.6693 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.322 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 94.29 |
| 20 day DMA | 94.7 |
| 35 day DMA | 96.14 |
| 50 day DMA | 96.69 |
| 100 day DMA | 95.23 |
| 150 day DMA | 93.49 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.34 | 94.58 |
| 12 day EMA | 94.45 | 94.57 | 94.7 |
| 20 day EMA | 94.89 | 95.01 | 95.13 |
| 35 day EMA | 95.61 | 95.72 | 95.83 |
| 50 day EMA | 96.48 | 96.59 | 96.7 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.35 | 94.48 |
| 12 day SMA | 94.29 | 94.33 | 94.46 |
| 20 day SMA | 94.7 | 94.88 | 95.02 |
| 35 day SMA | 96.14 | 96.31 | 96.45 |
| 50 day SMA | 96.69 | 96.76 | 96.83 |
| 100 day SMA | 95.23 | 95.22 | 95.22 |
| 150 day SMA | 93.49 | 93.43 | 93.36 |
| 200 day SMA | 91.9 | 91.84 | 91.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.