Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 93.62 and 94.26
| Daily Target 1 | 93.1 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 93.74 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 94.38 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.88 (0.85%) | 93.41 | 93.35 - 93.99 | 1.1914 times | Mon 01 June 2026 | 93.09 (0.32%) | 92.74 | 92.34 - 93.45 | 0.6707 times | Fri 29 May 2026 | 92.79 (0.42%) | 92.98 | 92.62 - 93.16 | 1.5187 times | Thu 28 May 2026 | 92.40 (-0.27%) | 91.91 | 91.65 - 92.60 | 1.7284 times | Wed 27 May 2026 | 92.65 (-0.62%) | 92.96 | 92.42 - 93.03 | 0.6376 times | Tue 26 May 2026 | 93.23 (1.68%) | 93.21 | 92.91 - 93.44 | 0.558 times | Fri 22 May 2026 | 91.69 (-0.77%) | 91.99 | 91.48 - 92.12 | 0.5902 times | Thu 21 May 2026 | 92.40 (0.48%) | 91.46 | 91.20 - 92.65 | 1.614 times | Wed 20 May 2026 | 91.96 (1.42%) | 90.85 | 90.80 - 92.08 | 0.5813 times | Tue 19 May 2026 | 90.67 (-0.66%) | 90.60 | 90.25 - 91.19 | 0.9097 times | Mon 18 May 2026 | 91.27 (0.56%) | 91.33 | 90.61 - 91.45 | 0.7183 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 93.11 and 94.76
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.403333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.88 (1.17%) | 92.74 | 92.34 - 93.99 | 0.4515 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.0772 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 1.0701 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.9257 times | Fri 08 May 2026 | 92.02 (-0.58%) | 92.24 | 90.94 - 92.62 | 0.6104 times | Wed 06 May 2026 | 92.56 (2.62%) | 89.93 | 89.01 - 92.62 | 0.6714 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 2.168 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 1.0925 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 1.0389 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.8942 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.9409 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 93.11 and 94.76
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 93.403333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.88 (1.17%) | 92.74 | 92.34 - 93.99 | 0.1489 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.503 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.761 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.7123 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.8652 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.0701 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.5149 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.4034 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3851 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.636 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2214 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.15 |
| 35 day DMA | 91.17 |
| 50 day DMA | 89.84 |
| 100 day DMA | 88.47 |
| 150 day DMA | 85.29 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.71 | 92.52 |
| 12 day EMA | 92.51 | 92.26 | 92.11 |
| 20 day EMA | 91.95 | 91.75 | 91.61 |
| 35 day EMA | 90.84 | 90.66 | 90.52 |
| 50 day EMA | 89.72 | 89.55 | 89.41 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.83 | 92.55 |
| 12 day SMA | 92.23 | 92.08 | 92 |
| 20 day SMA | 92.15 | 91.98 | 91.78 |
| 35 day SMA | 91.17 | 91.09 | 91.02 |
| 50 day SMA | 89.84 | 89.65 | 89.44 |
| 100 day SMA | 88.47 | 88.35 | 88.23 |
| 150 day SMA | 85.29 | 85.17 | 85.06 |
| 200 day SMA | 82.67 | 82.57 | 82.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.