JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware Strong Daily Stock price targets for JiveSoftware JIVE are 76.03 and 76.62 | Daily Target 1 | 75.88 | | Daily Target 2 | 76.17 | | Daily Target 3 | 76.473333333333 | | Daily Target 4 | 76.76 | | Daily Target 5 | 77.06 |
Daily price and volume Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.45 (-0.27%) |
76.78 |
76.19 - 76.78 |
1.3231 times |
Thu 30 October 2025 |
76.66 (-0.23%) |
76.50 |
76.37 - 76.91 |
0.8675 times |
Wed 29 October 2025 |
76.84 (0.03%) |
77.09 |
76.57 - 77.37 |
1.9816 times |
Tue 28 October 2025 |
76.82 (-0.03%) |
76.73 |
76.44 - 77.02 |
1.1125 times |
Mon 27 October 2025 |
76.84 (0.8%) |
76.90 |
76.64 - 76.90 |
0.7115 times |
Fri 24 October 2025 |
76.23 (0.32%) |
76.50 |
76.10 - 76.50 |
0.6428 times |
Thu 23 October 2025 |
75.99 (0.65%) |
76.07 |
75.80 - 76.17 |
1.2373 times |
Wed 22 October 2025 |
75.50 (0.25%) |
75.57 |
75.19 - 75.68 |
0.9643 times |
Tue 21 October 2025 |
75.31 (-1.08%) |
75.77 |
75.24 - 75.77 |
0.6616 times |
Mon 20 October 2025 |
76.13 (0.98%) |
75.85 |
75.78 - 76.15 |
0.4977 times |
Fri 17 October 2025 |
75.39 (-0.4%) |
75.47 |
75.10 - 75.61 |
1.1968 times |
Weekly price and charts JiveSoftware Strong weekly Stock price targets for JiveSoftware JIVE are 75.73 and 76.91 | Weekly Target 1 | 75.49 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 76.67 | | Weekly Target 4 | 77.15 | | Weekly Target 5 | 77.85 |
Weekly price and volumes for Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.45 (0.29%) |
76.90 |
76.19 - 77.37 |
0.852 times |
Fri 24 October 2025 |
76.23 (1.11%) |
75.85 |
75.19 - 76.50 |
0.5689 times |
Fri 17 October 2025 |
75.39 (2.28%) |
74.66 |
74.22 - 76.10 |
1.4865 times |
Fri 10 October 2025 |
73.71 (-3.36%) |
76.32 |
73.71 - 76.47 |
0.4159 times |
Fri 03 October 2025 |
76.27 (1.61%) |
75.52 |
75.11 - 76.45 |
0.5833 times |
Fri 26 September 2025 |
75.06 (0.01%) |
75.07 |
74.20 - 75.61 |
4.6773 times |
Fri 19 September 2025 |
75.05 (-0.15%) |
75.63 |
74.79 - 75.87 |
0.6044 times |
Fri 12 September 2025 |
75.16 (2.2%) |
74.12 |
73.78 - 75.46 |
0.4175 times |
Fri 05 September 2025 |
73.54 (0.3%) |
72.65 |
72.50 - 74.01 |
0.3051 times |
Fri 29 August 2025 |
73.32 (0%) |
73.15 |
72.93 - 73.41 |
0.0891 times |
Fri 29 August 2025 |
73.32 (-1.74%) |
74.38 |
72.66 - 74.45 |
0.5113 times |
Monthly price and charts JiveSoftware Strong monthly Stock price targets for JiveSoftware JIVE are 75.08 and 78.74 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 74.32 | | Monthly Target 3 | 75.843333333333 | | Monthly Target 4 | 77.98 | | Monthly Target 5 | 79.5 |
Monthly price and volumes Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.45 (1.39%) |
75.81 |
73.71 - 77.37 |
1.3552 times |
Tue 30 September 2025 |
75.40 (2.84%) |
72.65 |
72.50 - 75.87 |
2.3542 times |
Fri 29 August 2025 |
73.32 (5.18%) |
69.58 |
69.16 - 74.77 |
0.8193 times |
Thu 31 July 2025 |
69.71 (0.59%) |
68.98 |
68.80 - 71.81 |
1.0328 times |
Mon 30 June 2025 |
69.30 (4.18%) |
66.78 |
66.41 - 69.36 |
0.5789 times |
Fri 30 May 2025 |
66.52 (5.32%) |
63.14 |
62.80 - 66.99 |
0.8319 times |
Wed 30 April 2025 |
63.16 (2.1%) |
61.98 |
54.62 - 63.59 |
2.2577 times |
Mon 31 March 2025 |
61.86 (3.79%) |
60.78 |
59.36 - 63.67 |
0.4245 times |
Fri 28 February 2025 |
59.60 (3.63%) |
56.69 |
56.69 - 60.85 |
0.1799 times |
Fri 31 January 2025 |
57.51 (4.26%) |
55.09 |
54.09 - 58.31 |
0.1655 times |
Tue 31 December 2024 |
55.16 (-3.16%) |
58.89 |
54.98 - 58.97 |
0.1891 times |
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value | | 5 day DMA | 76.72 | | 12 day DMA | 76.15 | | 20 day DMA | 75.79 | | 35 day DMA | 75.6 | | 50 day DMA | 75.05 | | 100 day DMA | 72.63 | | 150 day DMA | 69.47 | | 200 day DMA | 67.06 | EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.54 | 76.58 | 76.54 | | 12 day EMA | 76.23 | 76.19 | 76.1 | | 20 day EMA | 75.94 | 75.89 | 75.81 | | 35 day EMA | 75.46 | 75.4 | 75.33 | | 50 day EMA | 75.11 | 75.06 | 74.99 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.72 | 76.68 | 76.54 | | 12 day SMA | 76.15 | 76.06 | 75.92 | | 20 day SMA | 75.79 | 75.78 | 75.73 | | 35 day SMA | 75.6 | 75.57 | 75.53 | | 50 day SMA | 75.05 | 75.02 | 74.96 | | 100 day SMA | 72.63 | 72.55 | 72.46 | | 150 day SMA | 69.47 | 69.38 | 69.28 | | 200 day SMA | 67.06 | 66.96 | 66.85 |
|
|
