JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware Strong Daily Stock price targets for JiveSoftware JIVE are 73.13 and 73.61 | Daily Target 1 | 72.74 | | Daily Target 2 | 73.03 | | Daily Target 3 | 73.22 | | Daily Target 4 | 73.51 | | Daily Target 5 | 73.7 |
Daily price and volume Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.32 (-0.26%) |
73.15 |
72.93 - 73.41 |
1.0213 times |
Thu 28 August 2025 |
73.51 (0.6%) |
73.45 |
73.14 - 73.60 |
0.5615 times |
Wed 27 August 2025 |
73.07 (-0.71%) |
72.79 |
72.66 - 73.35 |
0.5005 times |
Tue 26 August 2025 |
73.59 (-0.34%) |
73.37 |
73.36 - 73.63 |
3.1987 times |
Mon 25 August 2025 |
73.84 (-1.05%) |
74.38 |
73.69 - 74.45 |
0.5767 times |
Fri 22 August 2025 |
74.62 (1.47%) |
73.91 |
73.80 - 74.77 |
0.719 times |
Thu 21 August 2025 |
73.54 (-0.07%) |
73.43 |
73.35 - 73.58 |
1.1026 times |
Wed 20 August 2025 |
73.59 (0.42%) |
73.49 |
73.30 - 73.65 |
0.9731 times |
Tue 19 August 2025 |
73.28 (-0.16%) |
73.63 |
73.10 - 73.63 |
0.7876 times |
Mon 18 August 2025 |
73.40 (-0.15%) |
73.34 |
73.18 - 73.49 |
0.5589 times |
Fri 15 August 2025 |
73.51 (0.42%) |
73.76 |
73.43 - 73.76 |
2.4289 times |
Weekly price and charts JiveSoftware Strong weekly Stock price targets for JiveSoftware JIVE are 72.1 and 73.89 | Weekly Target 1 | 71.69 | | Weekly Target 2 | 72.5 | | Weekly Target 3 | 73.476666666667 | | Weekly Target 4 | 74.29 | | Weekly Target 5 | 75.27 |
Weekly price and volumes for Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.32 (-1.74%) |
74.38 |
72.66 - 74.45 |
0.9962 times |
Fri 22 August 2025 |
74.62 (1.51%) |
73.34 |
73.10 - 74.77 |
0.7042 times |
Fri 15 August 2025 |
73.51 (1.93%) |
72.18 |
71.89 - 73.76 |
1.5954 times |
Fri 08 August 2025 |
72.12 (3.62%) |
70.57 |
70.37 - 72.24 |
0.6597 times |
Fri 01 August 2025 |
69.60 (-2.23%) |
70.72 |
69.16 - 70.72 |
0.632 times |
Fri 25 July 2025 |
71.19 (2.65%) |
69.83 |
69.83 - 71.81 |
1.2865 times |
Fri 18 July 2025 |
69.35 (-0.42%) |
69.83 |
68.90 - 70.04 |
2.4128 times |
Fri 11 July 2025 |
69.64 (-0.24%) |
69.26 |
68.80 - 70.16 |
0.7815 times |
Thu 03 July 2025 |
69.81 (1.31%) |
68.99 |
68.87 - 69.99 |
0.5819 times |
Fri 27 June 2025 |
68.91 (3.21%) |
66.41 |
66.41 - 69.36 |
0.3499 times |
Fri 20 June 2025 |
66.77 (-1.08%) |
67.74 |
66.77 - 67.76 |
0.2285 times |
Monthly price and charts JiveSoftware Strong monthly Stock price targets for JiveSoftware JIVE are 71.24 and 76.85 | Monthly Target 1 | 66.81 | | Monthly Target 2 | 70.06 | | Monthly Target 3 | 72.416666666667 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 78.03 |
Monthly price and volumes Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.32 (5.18%) |
69.58 |
69.16 - 74.77 |
1.1966 times |
Thu 31 July 2025 |
69.71 (0.59%) |
68.98 |
68.80 - 71.81 |
1.5724 times |
Mon 30 June 2025 |
69.30 (4.18%) |
66.78 |
66.41 - 69.36 |
0.8814 times |
Fri 30 May 2025 |
66.52 (5.32%) |
63.14 |
62.80 - 66.99 |
1.2666 times |
Wed 30 April 2025 |
63.16 (2.1%) |
61.98 |
54.62 - 63.59 |
3.4372 times |
Mon 31 March 2025 |
61.86 (3.79%) |
60.78 |
59.36 - 63.67 |
0.6463 times |
Fri 28 February 2025 |
59.60 (3.63%) |
56.69 |
56.69 - 60.85 |
0.2739 times |
Fri 31 January 2025 |
57.51 (4.26%) |
55.09 |
54.09 - 58.31 |
0.2519 times |
Tue 31 December 2024 |
55.16 (-3.16%) |
58.89 |
54.98 - 58.97 |
0.2879 times |
Tue 26 November 2024 |
56.96 (-1.08%) |
60.37 |
56.42 - 60.37 |
0.1857 times |
Thu 31 October 2024 |
57.58 (-3.87%) |
59.88 |
57.31 - 60.17 |
0.1422 times |
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value | | 5 day DMA | 73.47 | | 12 day DMA | 73.54 | | 20 day DMA | 72.8 | | 35 day DMA | 71.66 | | 50 day DMA | 70.79 | | 100 day DMA | 67.46 | | 150 day DMA | 64.97 | | 200 day DMA | 62.86 | EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 73.52 | 73.52 | | 12 day EMA | 73.27 | 73.26 | 73.21 | | 20 day EMA | 72.78 | 72.72 | 72.64 | | 35 day EMA | 71.84 | 71.75 | 71.65 | | 50 day EMA | 70.79 | 70.69 | 70.58 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.47 | 73.73 | 73.73 | | 12 day SMA | 73.54 | 73.54 | 73.5 | | 20 day SMA | 72.8 | 72.62 | 72.45 | | 35 day SMA | 71.66 | 71.56 | 71.47 | | 50 day SMA | 70.79 | 70.67 | 70.55 | | 100 day SMA | 67.46 | 67.27 | 67.09 | | 150 day SMA | 64.97 | 64.86 | 64.74 | | 200 day SMA | 62.86 | 62.78 | 62.7 |
|
|
