OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.7 and 0.78

Daily Target 10.63
Daily Target 20.68
Daily Target 30.71
Daily Target 40.76
Daily Target 50.79

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 15 April 2026 0.73 (7.35%) 0.66 0.66 - 0.74 0.3225 times
Tue 14 April 2026 0.68 (-6.85%) 0.70 0.67 - 0.71 0.324 times
Mon 13 April 2026 0.73 (0%) 0.72 0.71 - 0.74 0.0901 times
Fri 10 April 2026 0.73 (-2.67%) 0.70 0.67 - 0.74 0.5444 times
Thu 09 April 2026 0.75 (-1.32%) 0.73 0.71 - 0.76 0.3326 times
Wed 08 April 2026 0.76 (2.7%) 0.72 0.70 - 0.76 0.4074 times
Tue 07 April 2026 0.74 (-10.84%) 0.74 0.67 - 0.77 1.0118 times
Mon 06 April 2026 0.83 (-1.19%) 0.83 0.70 - 0.84 0.8267 times
Thu 02 April 2026 0.84 (-23.64%) 1.06 0.76 - 1.07 2.2195 times
Wed 01 April 2026 1.10 (-6.78%) 1.10 0.99 - 1.20 3.9209 times
Tue 31 March 2026 1.18 (35.63%) 1.00 0.87 - 1.41 129.8314 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.7 and 0.78

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 15 April 2026 0.73 (0%) 0.72 0.66 - 0.74 0.0523 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 0.2216 times
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 9.6479 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.0108 times
Fri 20 March 2026 0.93 (17.72%) 0.81 0.80 - 0.94 0.0035 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 0.0174 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 0.0192 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.0148 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.0086 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.0039 times
Fri 13 February 2026 1.17 (5.41%) 1.15 1.10 - 1.28 0.0196 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.43 and 0.97

Monthly Target 10.32
Monthly Target 20.53
Monthly Target 30.86333333333333
Monthly Target 41.07
Monthly Target 51.4

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 15 April 2026 0.73 (-38.14%) 1.10 0.66 - 1.20 0.5723 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.4717 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0559 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0652 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0622 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0878 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1353 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3657 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.229 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 0.9549 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 0.3963 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.9
50 day DMA 0.97
100 day DMA 1.13
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.76
12 day EMA0.780.790.81
20 day EMA0.830.840.86
35 day EMA0.890.90.91
50 day EMA0.950.960.97

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.830.840.86
20 day SMA0.850.860.87
35 day SMA0.90.910.93
50 day SMA0.970.980.98
100 day SMA1.131.131.14
150 day SMA1.351.361.37
200 day SMA1.511.511.52
Back to top | Use Dark Theme