OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.22 and 1.36

Daily Target 11.19
Daily Target 21.24
Daily Target 31.3266666666667
Daily Target 41.38
Daily Target 51.47

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 01 September 2026 1.30 (-0.76%) 1.32 1.27 - 1.41 3.9552 times
Mon 31 August 2026 1.31 (0%) 1.32 1.30 - 1.40 2.2098 times
Fri 28 August 2026 1.31 (3.15%) 1.21 1.21 - 1.31 0.3603 times
Thu 27 August 2026 1.27 (0%) 1.26 1.22 - 1.27 0.048 times
Wed 26 August 2026 1.27 (-2.31%) 1.28 1.27 - 1.28 0.1521 times
Tue 25 August 2026 1.30 (1.56%) 1.27 1.27 - 1.32 0.3042 times
Mon 24 August 2026 1.28 (-3.76%) 1.23 1.23 - 1.43 0.1681 times
Fri 21 August 2026 1.33 (0.76%) 1.37 1.30 - 1.37 0.5124 times
Thu 20 August 2026 1.32 (-1.49%) 1.32 1.32 - 1.37 0.6966 times
Wed 19 August 2026 1.34 (-0.74%) 1.37 1.33 - 1.41 1.5933 times
Tue 18 August 2026 1.35 (-2.88%) 1.37 1.33 - 1.37 0.3843 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.22 and 1.36

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3266666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 01 September 2026 1.30 (-0.76%) 1.32 1.27 - 1.41 0.5573 times
Fri 28 August 2026 1.31 (-1.5%) 1.23 1.21 - 1.43 0.0934 times
Fri 21 August 2026 1.33 (-13.07%) 1.47 1.30 - 1.52 0.4077 times
Fri 14 August 2026 1.53 (15.04%) 1.35 1.15 - 1.65 1.9724 times
Fri 07 August 2026 1.33 (1.53%) 1.40 1.32 - 1.60 0.757 times
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 0.8801 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0287 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.3342 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 2.6851 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 2.2842 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 2.0901 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.22 and 1.36

Monthly Target 11.19
Monthly Target 21.24
Monthly Target 31.3266666666667
Monthly Target 41.38
Monthly Target 51.47

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 01 September 2026 1.30 (-0.76%) 1.32 1.27 - 1.41 0.0116 times
Mon 31 August 2026 1.31 (0%) 1.40 1.15 - 1.65 0.1117 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2542 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8784 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1378 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6635 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.7525 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.058 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0677 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0645 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0911 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.4
50 day DMA 1.38
100 day DMA 1.15
150 day DMA 1.09
200 day DMA 1.14

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.321.321.32
20 day EMA1.331.331.33
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.311.331.33
20 day SMA1.331.341.34
35 day SMA1.41.411.41
50 day SMA1.381.371.36
100 day SMA1.151.141.14
150 day SMA1.091.091.09
200 day SMA1.141.141.14
Back to top | Use Dark Theme