OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.93 and 1.06

Daily Target 10.82
Daily Target 20.9
Daily Target 30.95
Daily Target 41.03
Daily Target 51.08

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 02 June 2026 0.98 (8.89%) 0.88 0.87 - 1.00 0.2633 times
Mon 01 June 2026 0.90 (-12.62%) 1.02 0.76 - 1.02 5.5461 times
Fri 29 May 2026 1.03 (0.98%) 0.99 0.98 - 1.03 0.2527 times
Thu 28 May 2026 1.02 (4.08%) 0.99 0.98 - 1.03 0.2878 times
Wed 27 May 2026 0.98 (-2%) 0.96 0.96 - 1.00 0.4067 times
Tue 26 May 2026 1.00 (-2.91%) 1.01 0.98 - 1.01 0.502 times
Fri 22 May 2026 1.03 (5.1%) 0.98 0.97 - 1.03 1.2812 times
Thu 21 May 2026 0.98 (3.16%) 0.91 0.91 - 0.98 0.2106 times
Wed 20 May 2026 0.95 (-1.04%) 0.98 0.90 - 0.98 0.7301 times
Tue 19 May 2026 0.96 (0%) 0.94 0.93 - 0.97 0.5195 times
Mon 18 May 2026 0.96 (-1.03%) 0.92 0.91 - 0.97 0.6389 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.74 and 1

Weekly Target 10.66
Weekly Target 20.82
Weekly Target 30.92
Weekly Target 41.08
Weekly Target 51.18

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 02 June 2026 0.98 (-4.85%) 1.02 0.76 - 1.02 0.8203 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.2046 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.4773 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 1.1048 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.6602 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.4104 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.569 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.6463 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 1.2086 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 3.8984 times
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 169.7477 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.74 and 1

Monthly Target 10.66
Monthly Target 20.82
Monthly Target 30.92
Monthly Target 41.08
Monthly Target 51.18

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 02 June 2026 0.98 (-4.85%) 1.02 0.76 - 1.02 0.0415 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1466 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.7063 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 8.2527 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0617 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0721 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0687 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.097 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1495 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.4039 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2529 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.99
150 day DMA 1.11
200 day DMA 1.33

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.971.01
12 day EMA0.980.980.99
20 day EMA0.960.960.97
35 day EMA0.940.940.94
50 day EMA0.910.910.91

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991.01
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.930.920.92
50 day SMA0.910.90.91
100 day SMA0.9911
150 day SMA1.111.121.12
200 day SMA1.331.331.34
Back to top | Use Dark Theme