OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.5 and 1.55 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.59 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-3.8%) |
1.57 |
1.52 - 1.57 |
0.362 times |
Thu 30 October 2025 |
1.58 (-3.07%) |
1.71 |
1.54 - 1.71 |
1.1064 times |
Wed 29 October 2025 |
1.63 (-1.81%) |
1.70 |
1.59 - 1.70 |
0.4098 times |
Tue 28 October 2025 |
1.66 (2.47%) |
1.68 |
1.60 - 1.68 |
0.5206 times |
Mon 27 October 2025 |
1.62 (-5.26%) |
1.73 |
1.62 - 1.75 |
0.5669 times |
Fri 24 October 2025 |
1.71 (4.91%) |
1.59 |
1.56 - 1.74 |
1.0927 times |
Thu 23 October 2025 |
1.63 (7.24%) |
1.53 |
1.51 - 1.64 |
1.9259 times |
Wed 22 October 2025 |
1.52 (-5.59%) |
1.62 |
1.51 - 1.66 |
1.1883 times |
Tue 21 October 2025 |
1.61 (-4.73%) |
1.72 |
1.55 - 1.76 |
1.5162 times |
Mon 20 October 2025 |
1.69 (-1.17%) |
1.72 |
1.68 - 1.82 |
1.3113 times |
Fri 17 October 2025 |
1.71 (-4.47%) |
1.76 |
1.68 - 1.76 |
1.0791 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.41 and 1.64 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-11.11%) |
1.73 |
1.52 - 1.75 |
0.1955 times |
Fri 24 October 2025 |
1.71 (0%) |
1.72 |
1.51 - 1.82 |
0.4637 times |
Fri 17 October 2025 |
1.71 (-10%) |
1.86 |
1.68 - 1.87 |
0.4403 times |
Fri 10 October 2025 |
1.90 (2.7%) |
1.91 |
1.80 - 2.13 |
1.1205 times |
Fri 03 October 2025 |
1.85 (-5.61%) |
2.05 |
1.75 - 2.09 |
1.1121 times |
Fri 26 September 2025 |
1.96 (-18.33%) |
2.43 |
1.90 - 2.44 |
1.5783 times |
Fri 19 September 2025 |
2.40 (-1.64%) |
2.48 |
2.24 - 2.86 |
2.3454 times |
Fri 12 September 2025 |
2.44 (22%) |
2.10 |
2.07 - 2.45 |
2.2801 times |
Fri 05 September 2025 |
2.00 (-6.98%) |
2.14 |
1.93 - 2.27 |
0.366 times |
Fri 29 August 2025 |
2.15 (0%) |
2.29 |
2.10 - 2.30 |
0.0981 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.80 |
1.80 - 2.48 |
1.9952 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.21 and 1.83 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-15.08%) |
1.82 |
1.51 - 2.13 |
0.4127 times |
Tue 30 September 2025 |
1.79 (-16.74%) |
2.14 |
1.75 - 2.86 |
1.1253 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.76 |
1.55 - 2.48 |
0.7047 times |
Thu 31 July 2025 |
1.81 (4.02%) |
1.76 |
1.74 - 2.59 |
2.9387 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.2195 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
1.9787 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.1825 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.4563 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.4949 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.4867 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.4458 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.64 | | 20 day DMA | 1.74 | | 35 day DMA | 1.9 | | 50 day DMA | 1.97 | | 100 day DMA | 1.93 | | 150 day DMA | 1.84 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.62 | 1.64 | | 12 day EMA | 1.66 | 1.68 | 1.7 | | 20 day EMA | 1.71 | 1.73 | 1.75 | | 35 day EMA | 1.81 | 1.83 | 1.84 | | 50 day EMA | 1.92 | 1.94 | 1.95 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.64 | 1.65 | | 12 day SMA | 1.64 | 1.66 | 1.68 | | 20 day SMA | 1.74 | 1.75 | 1.77 | | 35 day SMA | 1.9 | 1.93 | 1.95 | | 50 day SMA | 1.97 | 1.98 | 1.98 | | 100 day SMA | 1.93 | 1.94 | 1.94 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 2.34 | 2.36 | 2.37 |
|
|
