Use Dark Theme
bell notificationshomepagelogin

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 2.34 and 2.66

Daily Target 12.08
Daily Target 22.27
Daily Target 32.4033333333333
Daily Target 42.59
Daily Target 52.72

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 14 July 2025 2.45 (4.7%) 2.26 2.22 - 2.54 0.5057 times
Fri 11 July 2025 2.34 (4%) 2.18 2.16 - 2.37 0.6209 times
Thu 10 July 2025 2.25 (10.84%) 1.98 1.90 - 2.25 0.6459 times
Wed 09 July 2025 2.03 (-4.25%) 2.17 2.00 - 2.19 0.4905 times
Tue 08 July 2025 2.12 (8.72%) 1.93 1.87 - 2.26 1.0124 times
Mon 07 July 2025 1.95 (-9.72%) 2.11 1.85 - 2.14 0.5873 times
Thu 03 July 2025 2.16 (-4.85%) 2.12 2.01 - 2.25 1.093 times
Wed 02 July 2025 2.27 (27.53%) 1.78 1.75 - 2.38 4.7366 times
Tue 01 July 2025 1.78 (2.3%) 1.76 1.74 - 1.88 0.2452 times
Mon 30 June 2025 1.74 (-0.57%) 1.82 1.71 - 1.82 0.0623 times
Fri 27 June 2025 1.75 (-0.57%) 1.72 1.72 - 1.77 0.0217 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 2.34 and 2.66

Weekly Target 12.08
Weekly Target 22.27
Weekly Target 32.4033333333333
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 14 July 2025 2.45 (4.7%) 2.26 2.22 - 2.54 0.2703 times
Fri 11 July 2025 2.34 (8.33%) 2.11 1.85 - 2.37 1.7947 times
Thu 03 July 2025 2.16 (23.43%) 1.82 1.71 - 2.38 3.2809 times
Fri 27 June 2025 1.75 (-1.69%) 1.60 1.60 - 1.96 1.5134 times
Fri 20 June 2025 1.78 (14.84%) 1.54 1.54 - 1.94 0.4148 times
Fri 13 June 2025 1.55 (-9.36%) 1.69 1.55 - 1.78 0.2378 times
Fri 06 June 2025 1.71 (-18.57%) 2.07 1.45 - 2.19 0.9586 times
Fri 30 May 2025 2.10 (20.69%) 1.84 1.59 - 2.15 0.5675 times
Fri 23 May 2025 1.74 (-9.84%) 1.86 1.68 - 2.02 0.2195 times
Fri 16 May 2025 1.93 (16.97%) 1.62 1.60 - 2.19 0.7424 times
Fri 09 May 2025 1.65 (-8.33%) 1.79 1.41 - 2.55 3.4966 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 2.1 and 2.9

Monthly Target 11.44
Monthly Target 21.95
Monthly Target 32.2433333333333
Monthly Target 42.75
Monthly Target 53.04

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 14 July 2025 2.45 (40.8%) 1.76 1.74 - 2.54 2.6044 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.5481 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.5119 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.2316 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.5792 times
Fri 28 February 2025 3.62 (-15.22%) 4.16 3.38 - 5.81 0.6282 times
Fri 31 January 2025 4.27 (3.64%) 3.97 3.63 - 5.05 0.6179 times
Tue 31 December 2024 4.12 (35.08%) 3.87 3.55 - 4.96 0.566 times
Tue 26 November 2024 3.05 (9.71%) 2.78 2.41 - 3.35 0.3057 times
Thu 31 October 2024 2.78 (0%) 2.81 2.31 - 3.00 0.407 times
Mon 30 September 2024 2.78 (35.61%) 2.09 2.09 - 3.00 0.2966 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.05
20 day DMA 1.91
35 day DMA 1.83
50 day DMA 1.81
100 day DMA 2.17
150 day DMA 2.83
200 day DMA 2.8

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.182.1
12 day EMA2.112.052
20 day EMA2.011.961.92
35 day EMA1.891.861.83
50 day EMA1.821.791.77

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.142.1
12 day SMA2.0521.95
20 day SMA1.911.881.84
35 day SMA1.831.811.8
50 day SMA1.811.791.77
100 day SMA2.172.22.22
150 day SMA2.832.842.84
200 day SMA2.82.82.8
Back to top Use Dark Theme