OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.54 and 1.64

Daily Target 11.51
Daily Target 21.56
Daily Target 31.6133333333333
Daily Target 41.66
Daily Target 51.71

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 17 July 2026 1.60 (-0.62%) 1.65 1.57 - 1.67 0.8972 times
Thu 16 July 2026 1.61 (1.9%) 1.60 1.59 - 1.68 1.3123 times
Wed 15 July 2026 1.58 (0%) 1.60 1.45 - 1.65 0.7617 times
Tue 14 July 2026 1.58 (-3.66%) 1.64 1.55 - 1.73 0.568 times
Mon 13 July 2026 1.64 (-5.2%) 1.67 1.63 - 1.86 1.8643 times
Fri 10 July 2026 1.73 (15.33%) 1.52 1.52 - 1.77 1.2944 times
Thu 09 July 2026 1.50 (3.45%) 1.43 1.43 - 1.65 0.886 times
Wed 08 July 2026 1.45 (-1.36%) 1.49 1.39 - 1.52 0.2519 times
Tue 07 July 2026 1.47 (0.68%) 1.49 1.33 - 1.59 1.0851 times
Mon 06 July 2026 1.46 (14.06%) 1.32 1.28 - 1.54 1.0792 times
Thu 02 July 2026 1.28 (0.79%) 1.23 1.18 - 1.36 1.4899 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.32 and 1.73

Weekly Target 11.23
Weekly Target 21.41
Weekly Target 31.6366666666667
Weekly Target 41.82
Weekly Target 52.05

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 0.7431 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 0.6322 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 0.5784 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.4829 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.4837 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 5.9865 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.3712 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.0827 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.1929 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.4464 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.2668 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.32 and 2.15

Monthly Target 10.67
Monthly Target 21.13
Monthly Target 31.4966666666667
Monthly Target 41.96
Monthly Target 52.33

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 17 July 2026 1.60 (55.34%) 1.03 1.03 - 1.86 0.2123 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8725 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1368 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6591 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.7004 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0576 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0672 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0641 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0905 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1395 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3769 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.51
20 day DMA 1.3
35 day DMA 1.14
50 day DMA 1.09
100 day DMA 0.99
150 day DMA 1.07
200 day DMA 1.18

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.57
12 day EMA1.481.461.43
20 day EMA1.371.351.32
35 day EMA1.241.221.2
50 day EMA1.131.111.09

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.631.61
12 day SMA1.511.471.42
20 day SMA1.31.271.24
35 day SMA1.141.121.11
50 day SMA1.091.081.07
100 day SMA0.990.990.99
150 day SMA1.071.071.06
200 day SMA1.181.181.19
Back to top | Use Dark Theme