OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 2.03 and 2.23 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.38 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.15 (0.47%) |
2.29 |
2.10 - 2.30 |
0.37 times |
Thu 28 August 2025 |
2.14 (0.47%) |
2.06 |
2.06 - 2.26 |
0.7773 times |
Wed 27 August 2025 |
2.13 (9.23%) |
1.95 |
1.95 - 2.48 |
5.8299 times |
Tue 26 August 2025 |
1.95 (5.98%) |
1.85 |
1.82 - 1.95 |
0.3988 times |
Mon 25 August 2025 |
1.84 (1.66%) |
1.80 |
1.80 - 1.94 |
0.146 times |
Fri 22 August 2025 |
1.81 (10.37%) |
1.64 |
1.64 - 1.98 |
1.5462 times |
Thu 21 August 2025 |
1.64 (2.5%) |
1.60 |
1.56 - 1.64 |
0.3038 times |
Wed 20 August 2025 |
1.60 (-3.61%) |
1.63 |
1.55 - 1.64 |
0.2444 times |
Tue 19 August 2025 |
1.66 (-2.92%) |
1.65 |
1.61 - 1.72 |
0.2088 times |
Mon 18 August 2025 |
1.71 (3.01%) |
1.79 |
1.66 - 1.79 |
0.1748 times |
Fri 15 August 2025 |
1.66 (-1.78%) |
1.64 |
1.64 - 1.83 |
0.4973 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.98 and 2.66 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.15 (18.78%) |
1.80 |
1.80 - 2.48 |
0.7335 times |
Fri 22 August 2025 |
1.81 (9.04%) |
1.79 |
1.55 - 1.98 |
0.2416 times |
Fri 15 August 2025 |
1.66 (-7.26%) |
1.79 |
1.61 - 1.83 |
0.2588 times |
Fri 08 August 2025 |
1.79 (9.82%) |
1.86 |
1.63 - 1.87 |
0.3005 times |
Fri 01 August 2025 |
1.63 (-20.1%) |
2.03 |
1.62 - 2.10 |
0.546 times |
Fri 25 July 2025 |
2.04 (-12.07%) |
2.31 |
1.98 - 2.59 |
0.8889 times |
Fri 18 July 2025 |
2.32 (-0.85%) |
2.26 |
2.20 - 2.54 |
1.0088 times |
Fri 11 July 2025 |
2.34 (8.33%) |
2.11 |
1.85 - 2.37 |
1.6402 times |
Thu 03 July 2025 |
2.16 (23.43%) |
1.82 |
1.71 - 2.38 |
2.9986 times |
Fri 27 June 2025 |
1.75 (-1.69%) |
1.60 |
1.60 - 1.96 |
1.3832 times |
Fri 20 June 2025 |
1.78 (14.84%) |
1.54 |
1.54 - 1.94 |
0.3791 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.85 and 2.78 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.15 (18.78%) |
1.76 |
1.55 - 2.48 |
0.7548 times |
Thu 31 July 2025 |
1.81 (4.02%) |
1.76 |
1.74 - 2.59 |
3.2175 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.3353 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.1665 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.1998 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.4995 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.5418 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.5329 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.4881 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.2637 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.351 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.83 | | 20 day DMA | 1.78 | | 35 day DMA | 1.95 | | 50 day DMA | 1.94 | | 100 day DMA | 1.79 | | 150 day DMA | 2.39 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 1.99 | 1.92 | | 12 day EMA | 1.92 | 1.88 | 1.83 | | 20 day EMA | 1.89 | 1.86 | 1.83 | | 35 day EMA | 1.89 | 1.87 | 1.85 | | 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 1.97 | 1.87 | | 12 day SMA | 1.83 | 1.8 | 1.76 | | 20 day SMA | 1.78 | 1.77 | 1.75 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.94 | 1.93 | 1.92 | | 100 day SMA | 1.79 | 1.78 | 1.78 | | 150 day SMA | 2.39 | 2.41 | 2.42 | | 200 day SMA | 2.68 | 2.68 | 2.69 |
|
|
