ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 3.22 and 3.62

Daily Target 13.14
Daily Target 23.29
Daily Target 33.5433333333333
Daily Target 43.69
Daily Target 53.94

Daily price and volume Shanda Games

Date Closing Open Range Volume
Wed 26 August 2026 3.43 (-6.03%) 3.73 3.40 - 3.80 0.166 times
Tue 25 August 2026 3.65 (15.14%) 3.20 3.15 - 3.80 0.3521 times
Mon 24 August 2026 3.17 (654.76%) 3.10 2.98 - 3.34 0.4355 times
Fri 21 August 2026 0.42 (-4.55%) 0.44 0.42 - 0.45 1.1692 times
Thu 20 August 2026 0.44 (4.76%) 0.43 0.43 - 0.47 1.9691 times
Wed 19 August 2026 0.42 (-4.55%) 0.43 0.41 - 0.45 0.9382 times
Tue 18 August 2026 0.44 (0%) 0.45 0.43 - 0.47 0.8306 times
Mon 17 August 2026 0.44 (7.32%) 0.40 0.40 - 0.47 1.9409 times
Fri 14 August 2026 0.41 (7.89%) 0.41 0.40 - 0.44 1.5555 times
Thu 13 August 2026 0.38 (-7.32%) 0.39 0.38 - 0.41 0.6429 times
Wed 12 August 2026 0.41 (5.13%) 0.39 0.39 - 0.43 0.9265 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 3.21 and 4.03

Weekly Target 12.58
Weekly Target 23.01
Weekly Target 33.4033333333333
Weekly Target 43.83
Weekly Target 54.22

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Wed 26 August 2026 3.43 (716.67%) 3.10 2.98 - 3.80 0.2627 times
Fri 21 August 2026 0.42 (2.44%) 0.40 0.40 - 0.47 1.8867 times
Fri 14 August 2026 0.41 (10.81%) 0.36 0.36 - 0.44 3.5269 times
Fri 07 August 2026 0.37 (8.82%) 0.34 0.34 - 0.39 0.5436 times
Fri 31 July 2026 0.34 (-5.56%) 0.37 0.34 - 0.41 0.3438 times
Fri 24 July 2026 0.36 (0%) 0.38 0.36 - 0.40 0.1062 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.35 - 0.44 0.9275 times
Fri 17 July 2026 0.35 (9.37%) 0.33 0.32 - 0.41 0.9673 times
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 0.8824 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.5528 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 1.1087 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 1.89 and 5.35

Monthly Target 1-0.94
Monthly Target 21.25
Monthly Target 32.5233333333333
Monthly Target 44.71
Monthly Target 55.98

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 26 August 2026 3.43 (908.82%) 0.34 0.34 - 3.80 0.4332 times
Fri 31 July 2026 0.34 (-12.82%) 0.38 0.30 - 0.44 0.2506 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3807 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5804 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.5201 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2722 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3591 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2798 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4336 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4903 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7418 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 2.22
12 day DMA 1.17
20 day DMA 0.84
35 day DMA 0.64
50 day DMA 0.56
100 day DMA 0.5
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.111.34
12 day EMA1.591.260.83
20 day EMA1.180.940.65
35 day EMA0.860.710.54
50 day EMA0.720.610.49

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.221.620.98
12 day SMA1.170.910.64
20 day SMA0.840.690.53
35 day SMA0.640.550.46
50 day SMA0.560.50.44
100 day SMA0.50.470.44
150 day SMA0.440.420.4
200 day SMA0.450.430.42
Back to top | Use Dark Theme