ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.74 and 0.78 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.81 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-2.56%) |
0.79 |
0.75 - 0.79 |
0.6749 times |
Thu 28 August 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.81 |
0.5953 times |
Wed 27 August 2025 |
0.79 (-2.47%) |
0.80 |
0.79 - 0.84 |
0.4598 times |
Tue 26 August 2025 |
0.81 (-7.95%) |
0.88 |
0.81 - 0.90 |
0.8916 times |
Mon 25 August 2025 |
0.88 (0%) |
0.88 |
0.86 - 0.94 |
1.1617 times |
Fri 22 August 2025 |
0.88 (12.82%) |
0.77 |
0.76 - 0.88 |
1.6992 times |
Thu 21 August 2025 |
0.78 (1.3%) |
0.76 |
0.75 - 0.82 |
0.8699 times |
Wed 20 August 2025 |
0.77 (0%) |
0.76 |
0.74 - 0.79 |
0.879 times |
Tue 19 August 2025 |
0.77 (-10.47%) |
0.84 |
0.76 - 0.85 |
1.328 times |
Mon 18 August 2025 |
0.86 (11.69%) |
0.78 |
0.78 - 0.86 |
1.4404 times |
Fri 15 August 2025 |
0.77 (-13.48%) |
0.82 |
0.75 - 0.84 |
2.6589 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.66 and 0.85 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.81666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-13.64%) |
0.88 |
0.75 - 0.94 |
0.1843 times |
Fri 22 August 2025 |
0.88 (14.29%) |
0.78 |
0.74 - 0.88 |
0.3028 times |
Fri 15 August 2025 |
0.77 (-21.43%) |
1.02 |
0.75 - 1.09 |
0.6993 times |
Fri 08 August 2025 |
0.98 (20.99%) |
0.88 |
0.82 - 1.08 |
0.4596 times |
Fri 01 August 2025 |
0.81 (-28.32%) |
1.17 |
0.78 - 1.24 |
0.6848 times |
Fri 25 July 2025 |
1.13 (-25.66%) |
1.60 |
1.10 - 1.63 |
1.3348 times |
Fri 18 July 2025 |
1.52 (-15.56%) |
1.80 |
1.37 - 2.82 |
3.9088 times |
Fri 11 July 2025 |
1.80 (102.25%) |
0.89 |
0.89 - 2.87 |
2.3236 times |
Thu 03 July 2025 |
0.89 (18.67%) |
0.86 |
0.82 - 0.97 |
0.0848 times |
Fri 27 June 2025 |
0.75 (-2.6%) |
0.74 |
0.69 - 0.80 |
0.0174 times |
Fri 20 June 2025 |
0.77 (-4.94%) |
0.82 |
0.68 - 0.84 |
0.0258 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.58 and 0.93 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-11.63%) |
0.82 |
0.74 - 1.09 |
1.6016 times |
Thu 31 July 2025 |
0.86 (-1.15%) |
0.90 |
0.82 - 2.87 |
7.6193 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.93 |
0.68 - 0.99 |
0.1085 times |
Fri 30 May 2025 |
0.93 (16.25%) |
0.80 |
0.60 - 0.98 |
0.1312 times |
Wed 30 April 2025 |
0.80 (35.59%) |
0.60 |
0.50 - 0.84 |
0.0959 times |
Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.0656 times |
Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.0813 times |
Fri 31 January 2025 |
0.89 (8.54%) |
0.83 |
0.77 - 0.96 |
0.174 times |
Tue 31 December 2024 |
0.82 (-8.89%) |
1.00 |
0.76 - 1.07 |
0.0423 times |
Tue 26 November 2024 |
0.90 (16.88%) |
0.78 |
0.75 - 1.10 |
0.0803 times |
Thu 31 October 2024 |
0.77 (5.48%) |
0.73 |
0.65 - 1.15 |
0.1201 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.81 | | 20 day DMA | 0.86 | | 35 day DMA | 1.09 | | 50 day DMA | 1.07 | | 100 day DMA | 0.9 | | 150 day DMA | 0.86 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.81 | 0.82 | | 12 day EMA | 0.83 | 0.84 | 0.85 | | 20 day EMA | 0.89 | 0.9 | 0.91 | | 35 day EMA | 0.93 | 0.94 | 0.95 | | 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.83 | 0.83 | | 12 day SMA | 0.81 | 0.83 | 0.84 | | 20 day SMA | 0.86 | 0.86 | 0.87 | | 35 day SMA | 1.09 | 1.12 | 1.16 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
