Use Dark Theme
bell notificationshomepagelogin

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 1.24 and 2

Daily Target 10.63
Daily Target 21.08
Daily Target 31.3866666666667
Daily Target 41.84
Daily Target 52.15

Daily price and volume Shanda Games

Date Closing Open Range Volume
Tue 08 July 2025 1.54 (58.76%) 0.99 0.93 - 1.69 7.9857 times
Mon 07 July 2025 0.97 (8.99%) 0.89 0.89 - 0.98 0.3447 times
Thu 03 July 2025 0.89 (-3.26%) 0.94 0.88 - 0.94 0.0933 times
Wed 02 July 2025 0.92 (8.24%) 0.87 0.83 - 0.94 0.2167 times
Tue 01 July 2025 0.85 (-2.3%) 0.90 0.82 - 0.90 0.4756 times
Mon 30 June 2025 0.87 (16%) 0.86 0.82 - 0.97 0.6823 times
Fri 27 June 2025 0.75 (1.35%) 0.73 0.73 - 0.80 0.0702 times
Thu 26 June 2025 0.74 (-1.33%) 0.74 0.73 - 0.76 0.03 times
Wed 25 June 2025 0.75 (0%) 0.75 0.72 - 0.75 0.0336 times
Tue 24 June 2025 0.75 (1.35%) 0.75 0.73 - 0.76 0.0678 times
Mon 23 June 2025 0.74 (-3.9%) 0.74 0.69 - 0.75 0.099 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 1.22 and 2.02

Weekly Target 10.57
Weekly Target 21.06
Weekly Target 31.3733333333333
Weekly Target 41.86
Weekly Target 52.17

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Tue 08 July 2025 1.54 (73.03%) 0.89 0.89 - 1.69 6.1727 times
Thu 03 July 2025 0.89 (18.67%) 0.86 0.82 - 0.97 1.0877 times
Fri 27 June 2025 0.75 (-2.6%) 0.74 0.69 - 0.80 0.2228 times
Fri 20 June 2025 0.77 (-4.94%) 0.82 0.68 - 0.84 0.3315 times
Fri 13 June 2025 0.81 (-4.71%) 0.83 0.76 - 0.96 0.215 times
Fri 06 June 2025 0.85 (-8.6%) 0.93 0.82 - 0.99 0.2268 times
Fri 30 May 2025 0.93 (17.72%) 0.80 0.78 - 0.98 0.5447 times
Fri 23 May 2025 0.79 (11.27%) 0.73 0.71 - 0.81 0.4302 times
Fri 16 May 2025 0.71 (10.94%) 0.69 0.60 - 0.80 0.557 times
Fri 09 May 2025 0.64 (-13.51%) 0.72 0.60 - 0.74 0.2114 times
Fri 02 May 2025 0.74 (-1.33%) 0.75 0.72 - 0.82 0.2336 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 1.18 and 2.05

Monthly Target 10.48
Monthly Target 21.01
Monthly Target 31.35
Monthly Target 41.88
Monthly Target 52.22

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 08 July 2025 1.54 (77.01%) 0.90 0.82 - 1.69 3.5183 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.7822 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.9459 times
Wed 30 April 2025 0.80 (35.59%) 0.60 0.50 - 0.84 0.6909 times
Mon 31 March 2025 0.59 (-33.71%) 0.90 0.55 - 0.91 0.473 times
Fri 28 February 2025 0.89 (0%) 0.87 0.78 - 0.95 0.5862 times
Fri 31 January 2025 0.89 (8.54%) 0.83 0.77 - 0.96 1.2541 times
Tue 31 December 2024 0.82 (-8.89%) 1.00 0.76 - 1.07 0.305 times
Tue 26 November 2024 0.90 (16.88%) 0.78 0.75 - 1.10 0.5787 times
Thu 31 October 2024 0.77 (5.48%) 0.73 0.65 - 1.15 0.8657 times
Mon 30 September 2024 0.73 (-29.81%) 1.03 0.71 - 1.06 0.5693 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.88
20 day DMA 0.86
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.8

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.110.90.86
12 day EMA0.960.850.83
20 day EMA0.90.830.82
35 day EMA0.850.810.8
50 day EMA0.810.780.77

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.030.90.86
12 day SMA0.880.810.79
20 day SMA0.860.820.82
35 day SMA0.840.810.8
50 day SMA0.80.780.77
100 day SMA0.760.750.75
150 day SMA0.80.790.79
200 day SMA0.80.80.8
Back to top Use Dark Theme