ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.84 and 1.26 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.36 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.95 (35.71%) |
0.73 |
0.73 - 1.15 |
7.4566 times |
Wed 16 October 2024 |
0.70 (-1.41%) |
0.72 |
0.68 - 0.75 |
0.5111 times |
Tue 15 October 2024 |
0.71 (5.97%) |
0.71 |
0.68 - 0.71 |
0.5695 times |
Mon 14 October 2024 |
0.67 (0%) |
0.68 |
0.66 - 0.70 |
0.1412 times |
Fri 11 October 2024 |
0.67 (1.52%) |
0.68 |
0.66 - 0.69 |
0.1572 times |
Thu 10 October 2024 |
0.66 (-1.49%) |
0.66 |
0.65 - 0.67 |
0.2138 times |
Wed 09 October 2024 |
0.67 (-2.9%) |
0.69 |
0.66 - 0.70 |
0.3155 times |
Tue 08 October 2024 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.72 |
0.2694 times |
Mon 07 October 2024 |
0.70 (-1.41%) |
0.74 |
0.68 - 0.74 |
0.1904 times |
Fri 04 October 2024 |
0.71 (-4.05%) |
0.73 |
0.70 - 0.74 |
0.1752 times |
Thu 03 October 2024 |
0.74 (7.25%) |
0.70 |
0.70 - 0.74 |
0.2986 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.81 and 1.3 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.95 (41.79%) |
0.68 |
0.66 - 1.15 |
3.2836 times |
Fri 11 October 2024 |
0.67 (-5.63%) |
0.74 |
0.65 - 0.74 |
0.4337 times |
Fri 04 October 2024 |
0.71 (-4.05%) |
0.75 |
0.66 - 0.78 |
0.8212 times |
Fri 27 September 2024 |
0.74 (-20.43%) |
0.90 |
0.71 - 0.92 |
1.0056 times |
Fri 20 September 2024 |
0.93 (-2.11%) |
0.95 |
0.88 - 1.00 |
0.8346 times |
Fri 13 September 2024 |
0.95 (4.4%) |
0.92 |
0.89 - 1.06 |
1.464 times |
Fri 06 September 2024 |
0.91 (-12.5%) |
1.03 |
0.88 - 1.03 |
1.0174 times |
Fri 30 August 2024 |
1.04 (0%) |
1.05 |
1.01 - 1.06 |
0.0901 times |
Fri 30 August 2024 |
1.04 (-1.89%) |
1.06 |
1.01 - 1.12 |
0.6273 times |
Fri 23 August 2024 |
1.06 (-3.64%) |
1.08 |
1.02 - 1.13 |
0.4224 times |
Fri 16 August 2024 |
1.10 (-1.79%) |
1.12 |
1.07 - 1.23 |
0.7918 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.8 and 1.3 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.95 (30.14%) |
0.73 |
0.65 - 1.15 |
1.4834 times |
Mon 30 September 2024 |
0.73 (-29.81%) |
1.03 |
0.71 - 1.06 |
1.5077 times |
Fri 30 August 2024 |
1.04 (-6.31%) |
1.10 |
1.01 - 1.35 |
1.4123 times |
Wed 31 July 2024 |
1.11 (-7.5%) |
1.17 |
1.00 - 1.40 |
1.3475 times |
Fri 28 June 2024 |
1.20 (-8.4%) |
1.29 |
0.98 - 1.43 |
0.7957 times |
Fri 31 May 2024 |
1.31 (-7.75%) |
1.42 |
1.23 - 1.64 |
0.8303 times |
Tue 30 April 2024 |
1.42 (2.9%) |
1.38 |
1.35 - 2.25 |
1.078 times |
Thu 28 March 2024 |
1.38 (-9.8%) |
1.44 |
1.28 - 1.99 |
0.9045 times |
Thu 29 February 2024 |
1.53 (2%) |
1.57 |
1.40 - 1.64 |
0.1676 times |
Wed 31 January 2024 |
1.50 (-17.13%) |
1.79 |
1.23 - 1.98 |
0.4732 times |
Fri 29 December 2023 |
1.81 (25.69%) |
1.45 |
1.44 - 1.95 |
0.2334 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.71 | | 20 day DMA | 0.75 | | 35 day DMA | 0.84 | | 50 day DMA | 0.91 | | 100 day DMA | 1.04 | | 150 day DMA | 1.2 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.69 | 0.69 | | 12 day EMA | 0.76 | 0.72 | 0.72 | | 20 day EMA | 0.77 | 0.75 | 0.76 | | 35 day EMA | 0.84 | 0.83 | 0.84 | | 50 day EMA | 0.91 | 0.91 | 0.92 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.68 | 0.68 | | 12 day SMA | 0.71 | 0.69 | 0.69 | | 20 day SMA | 0.75 | 0.75 | 0.76 | | 35 day SMA | 0.84 | 0.84 | 0.85 | | 50 day SMA | 0.91 | 0.91 | 0.92 | | 100 day SMA | 1.04 | 1.04 | 1.05 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.28 | 1.28 | 1.29 |
|
|
