ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.33 and 0.42

Daily Target 10.26
Daily Target 20.31
Daily Target 30.34666666666667
Daily Target 40.4
Daily Target 50.44

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (15.63%) 0.31 0.29 - 0.38 0.7148 times
Thu 09 April 2026 0.32 (28%) 0.41 0.32 - 0.46 8.5406 times
Wed 08 April 2026 0.25 (0%) 0.27 0.25 - 0.28 0.6066 times
Tue 07 April 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.0165 times
Mon 06 April 2026 0.26 (4%) 0.26 0.25 - 0.26 0.0143 times
Thu 02 April 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.0173 times
Wed 01 April 2026 0.27 (0%) 0.27 0.26 - 0.28 0.02 times
Tue 31 March 2026 0.27 (8%) 0.25 0.25 - 0.28 0.0165 times
Mon 30 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.0242 times
Fri 27 March 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.0292 times
Thu 26 March 2026 0.27 (0%) 0.26 0.26 - 0.28 0.0147 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.31 and 0.52

Weekly Target 10.15
Weekly Target 20.26
Weekly Target 30.36
Weekly Target 40.47
Weekly Target 50.57

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 9.012 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.0711 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.0869 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.0975 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 0.1294 times
Fri 06 March 2026 0.29 (-12.12%) 0.29 0.28 - 0.33 0.1706 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 0.2427 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.0867 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.0228 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.0804 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 0.2554 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.31 and 0.52

Monthly Target 10.15
Monthly Target 20.26
Monthly Target 30.36
Monthly Target 40.47
Monthly Target 50.57

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (37.04%) 0.27 0.25 - 0.46 2.6723 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.154 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2032 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.1583 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.2453 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.2774 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.4198 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.4993 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 0.9474 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 4.4229 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.063 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.38
150 day DMA 0.49
200 day DMA 0.63

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.280.26
12 day EMA0.30.290.28
20 day EMA0.310.30.3
35 day EMA0.330.330.33
50 day EMA0.310.310.31

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.270.26
12 day SMA0.270.270.26
20 day SMA0.280.280.27
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.380.390.39
150 day SMA0.490.490.49
200 day SMA0.630.630.64
Back to top | Use Dark Theme