ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.27
Daily Target 30.29
Daily Target 40.3
Daily Target 50.32

Daily price and volume Shanda Games

Date Closing Open Range Volume
Mon 23 February 2026 0.28 (0%) 0.30 0.28 - 0.31 2.1905 times
Fri 20 February 2026 0.28 (-6.67%) 0.29 0.28 - 0.31 0.8405 times
Thu 19 February 2026 0.30 (0%) 0.30 0.29 - 0.31 1.2917 times
Wed 18 February 2026 0.30 (0%) 0.31 0.30 - 0.32 0.4754 times
Tue 17 February 2026 0.30 (0%) 0.31 0.30 - 0.33 1.2966 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 1.0259 times
Fri 13 February 2026 0.30 (7.14%) 0.29 0.28 - 0.31 1.0259 times
Thu 12 February 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 0.8385 times
Wed 11 February 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.546 times
Tue 10 February 2026 0.30 (-3.23%) 0.31 0.29 - 0.33 0.4689 times
Mon 09 February 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7406 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.27 and 0.3

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Mon 23 February 2026 0.28 (0%) 0.30 0.28 - 0.31 0.3979 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.7092 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.1863 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.6575 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 2.0898 times
Fri 30 January 2026 0.38 (-17.39%) 0.44 0.37 - 0.46 1.0565 times
Fri 23 January 2026 0.46 (2.22%) 0.42 0.40 - 0.49 0.8087 times
Fri 16 January 2026 0.45 (-4.26%) 0.46 0.43 - 0.49 0.965 times
Fri 09 January 2026 0.47 (6.82%) 0.44 0.44 - 0.51 1.1086 times
Fri 02 January 2026 0.44 (-2.22%) 0.43 0.37 - 0.45 2.0206 times
Fri 26 December 2025 0.45 (-2.17%) 0.50 0.43 - 0.50 1.096 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.22 and 0.34

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.31333333333333
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 23 February 2026 0.28 (-26.32%) 0.38 0.27 - 0.39 0.201 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2182 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3381 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.3824 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.5785 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.6882 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3058 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.0959 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0868 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.105 times
Wed 30 April 2025 0.80 (35.59%) 0.60 0.50 - 0.84 0.0767 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.51
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.320.33
20 day EMA0.330.340.35
35 day EMA0.360.360.37
50 day EMA0.40.410.42

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.30.30.3
20 day SMA0.330.340.35
35 day SMA0.380.390.39
50 day SMA0.410.410.42
100 day SMA0.510.510.52
150 day SMA0.620.630.64
200 day SMA0.710.710.71
Back to top | Use Dark Theme