ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.56 and 0.66 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.73 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (1.59%) |
0.65 |
0.57 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.63 (-1.56%) |
0.65 |
0.57 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (1.59%) |
0.65 |
0.57 - 0.67 |
1.3674 times |
| Wed 16 April 2025 |
0.63 (-5.97%) |
0.65 |
0.57 - 0.67 |
0 times |
| Tue 15 April 2025 |
0.67 (-2.9%) |
0.68 |
0.66 - 0.69 |
0.9637 times |
| Mon 14 April 2025 |
0.69 (18.97%) |
0.58 |
0.58 - 0.70 |
2.8304 times |
| Fri 11 April 2025 |
0.58 (-6.45%) |
0.63 |
0.53 - 0.64 |
1.7825 times |
| Thu 10 April 2025 |
0.62 (6.9%) |
0.59 |
0.59 - 0.64 |
0.6577 times |
| Wed 09 April 2025 |
0.58 (-7.94%) |
0.63 |
0.56 - 0.64 |
0.741 times |
| Tue 08 April 2025 |
0.63 (0%) |
0.66 |
0.56 - 0.67 |
1.6573 times |
| Mon 07 April 2025 |
0.63 (6.78%) |
0.58 |
0.53 - 0.69 |
0.9026 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.56 and 0.66 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.62666666666667 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (1.59%) |
0.65 |
0.57 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.63 (-1.56%) |
0.65 |
0.57 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (1.59%) |
0.65 |
0.57 - 0.67 |
0.3982 times |
| Wed 16 April 2025 |
0.63 (8.62%) |
0.58 |
0.57 - 0.70 |
1.1049 times |
| Fri 11 April 2025 |
0.58 (-1.69%) |
0.58 |
0.53 - 0.69 |
1.6719 times |
| Fri 04 April 2025 |
0.59 (-4.84%) |
0.62 |
0.50 - 0.62 |
1.7293 times |
| Fri 28 March 2025 |
0.62 (-20.51%) |
0.80 |
0.62 - 0.81 |
0.5618 times |
| Fri 21 March 2025 |
0.78 (9.86%) |
0.70 |
0.68 - 0.86 |
1.48 times |
| Fri 14 March 2025 |
0.71 (12.7%) |
0.71 |
0.60 - 0.73 |
1.3744 times |
| Fri 07 March 2025 |
0.63 (-29.21%) |
0.90 |
0.60 - 0.91 |
1.6794 times |
| Fri 28 February 2025 |
0.89 (-1.11%) |
0.90 |
0.78 - 0.92 |
1.4031 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.57 and 0.77 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (8.47%) |
0.60 |
0.50 - 0.70 |
0.6243 times |
| Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.7816 times |
| Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.9686 times |
| Fri 31 January 2025 |
0.89 (8.54%) |
0.83 |
0.77 - 0.96 |
2.0723 times |
| Tue 31 December 2024 |
0.82 (-8.89%) |
1.00 |
0.76 - 1.07 |
0.504 times |
| Tue 26 November 2024 |
0.90 (16.88%) |
0.78 |
0.75 - 1.10 |
0.9563 times |
| Thu 31 October 2024 |
0.77 (5.48%) |
0.73 |
0.65 - 1.15 |
1.4305 times |
| Mon 30 September 2024 |
0.73 (-29.81%) |
1.03 |
0.71 - 1.06 |
0.9406 times |
| Fri 30 August 2024 |
1.04 (-6.31%) |
1.10 |
1.01 - 1.35 |
0.8811 times |
| Wed 31 July 2024 |
1.11 (-7.5%) |
1.17 |
1.00 - 1.40 |
0.8407 times |
| Fri 28 June 2024 |
1.20 (-8.4%) |
1.29 |
0.98 - 1.43 |
0.4965 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.63 | | 20 day DMA | 0.63 | | 35 day DMA | 0.68 | | 50 day DMA | 0.74 | | 100 day DMA | 0.8 | | 150 day DMA | 0.81 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.64 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.65 | 0.64 | | 12 day SMA | 0.63 | 0.62 | 0.61 | | 20 day SMA | 0.63 | 0.64 | 0.64 | | 35 day SMA | 0.68 | 0.69 | 0.69 | | 50 day SMA | 0.74 | 0.74 | 0.75 | | 100 day SMA | 0.8 | 0.8 | 0.81 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
