ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.25 and 0.39

Daily Target 10.23
Daily Target 20.27
Daily Target 30.36666666666667
Daily Target 40.41
Daily Target 50.51

Daily price and volume Shanda Games

Date Closing Open Range Volume
Thu 09 April 2026 0.32 (28%) 0.41 0.32 - 0.46 9.1836 times
Wed 08 April 2026 0.25 (0%) 0.27 0.25 - 0.28 0.6522 times
Tue 07 April 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.0177 times
Mon 06 April 2026 0.26 (4%) 0.26 0.25 - 0.26 0.0153 times
Thu 02 April 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.0186 times
Wed 01 April 2026 0.27 (0%) 0.27 0.26 - 0.28 0.0215 times
Tue 31 March 2026 0.27 (8%) 0.25 0.25 - 0.28 0.0177 times
Mon 30 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.026 times
Fri 27 March 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.0314 times
Thu 26 March 2026 0.27 (0%) 0.26 0.26 - 0.28 0.0158 times
Wed 25 March 2026 0.27 (0%) 0.27 0.27 - 0.29 0.0177 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.29 and 0.5

Weekly Target 10.13
Weekly Target 20.23
Weekly Target 30.34333333333333
Weekly Target 40.44
Weekly Target 50.55

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Thu 09 April 2026 0.32 (28%) 0.26 0.25 - 0.46 8.9432 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.076 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.0929 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.1043 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 0.1385 times
Fri 06 March 2026 0.29 (-12.12%) 0.29 0.28 - 0.33 0.1825 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 0.2596 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.0927 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.0244 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.0859 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 0.2732 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.29 and 0.5

Monthly Target 10.13
Monthly Target 20.23
Monthly Target 30.34333333333333
Monthly Target 40.44
Monthly Target 50.55

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Thu 09 April 2026 0.32 (18.52%) 0.27 0.25 - 0.46 2.5286 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.1571 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2072 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.1614 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.2501 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.2829 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.428 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.5091 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 0.966 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 4.5096 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0642 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.39
150 day DMA 0.49
200 day DMA 0.63

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.260.26
12 day EMA0.290.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.26
12 day SMA0.270.260.26
20 day SMA0.280.270.28
35 day SMA0.290.290.29
50 day SMA0.30.30.31
100 day SMA0.390.390.39
150 day SMA0.490.490.5
200 day SMA0.630.640.64
Back to top | Use Dark Theme