ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.66 and 0.68 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.68 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.67 (3.08%) |
0.65 |
0.65 - 0.67 |
0.8381 times |
Thu 30 October 2025 |
0.65 (-2.99%) |
0.66 |
0.65 - 0.68 |
1.0163 times |
Wed 29 October 2025 |
0.67 (-2.9%) |
0.70 |
0.67 - 0.71 |
1.3504 times |
Tue 28 October 2025 |
0.69 (-6.76%) |
0.72 |
0.69 - 0.73 |
1.1675 times |
Mon 27 October 2025 |
0.74 (4.23%) |
0.72 |
0.71 - 0.75 |
1.011 times |
Fri 24 October 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.73 |
0.8314 times |
Thu 23 October 2025 |
0.70 (2.94%) |
0.68 |
0.67 - 0.71 |
0.7842 times |
Wed 22 October 2025 |
0.68 (-2.86%) |
0.68 |
0.66 - 0.71 |
1.3243 times |
Tue 21 October 2025 |
0.70 (0%) |
0.69 |
0.68 - 0.72 |
0.679 times |
Mon 20 October 2025 |
0.70 (1.45%) |
0.70 |
0.68 - 0.72 |
0.9977 times |
Fri 17 October 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 0.70 |
1.4802 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.61 and 0.71 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.67 (-5.63%) |
0.72 |
0.65 - 0.75 |
0.6496 times |
Fri 24 October 2025 |
0.71 (2.9%) |
0.70 |
0.66 - 0.73 |
0.5571 times |
Fri 17 October 2025 |
0.69 (-4.17%) |
0.73 |
0.65 - 0.74 |
0.8941 times |
Fri 10 October 2025 |
0.72 (-14.29%) |
0.85 |
0.71 - 0.88 |
1.0759 times |
Fri 03 October 2025 |
0.84 (23.53%) |
0.68 |
0.67 - 0.85 |
1.5995 times |
Fri 26 September 2025 |
0.68 (-5.56%) |
0.71 |
0.66 - 0.74 |
1.3674 times |
Fri 19 September 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.79 |
1.5388 times |
Fri 12 September 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.78 |
1.1759 times |
Fri 05 September 2025 |
0.70 (-7.89%) |
0.75 |
0.68 - 0.79 |
0.9509 times |
Fri 29 August 2025 |
0.76 (0%) |
0.79 |
0.75 - 0.79 |
0.1908 times |
Fri 29 August 2025 |
0.76 (-13.64%) |
0.88 |
0.75 - 0.94 |
1.0701 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.56 and 0.79 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.73333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.88 |
0.6161 times |
Tue 30 September 2025 |
0.68 (-10.53%) |
0.75 |
0.66 - 0.79 |
0.7496 times |
Fri 29 August 2025 |
0.76 (-11.63%) |
0.82 |
0.74 - 1.09 |
1.4223 times |
Thu 31 July 2025 |
0.86 (-1.15%) |
0.90 |
0.82 - 2.87 |
6.6398 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.93 |
0.68 - 0.99 |
0.0946 times |
Fri 30 May 2025 |
0.93 (16.25%) |
0.80 |
0.60 - 0.98 |
0.1144 times |
Wed 30 April 2025 |
0.80 (35.59%) |
0.60 |
0.50 - 0.84 |
0.0835 times |
Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.0572 times |
Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.0709 times |
Fri 31 January 2025 |
0.89 (8.54%) |
0.83 |
0.77 - 0.96 |
0.1516 times |
Tue 31 December 2024 |
0.82 (-8.89%) |
1.00 |
0.76 - 1.07 |
0.0369 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.69 | | 20 day DMA | 0.72 | | 35 day DMA | 0.72 | | 50 day DMA | 0.73 | | 100 day DMA | 0.9 | | 150 day DMA | 0.84 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.69 | | 12 day EMA | 0.69 | 0.69 | 0.7 | | 20 day EMA | 0.71 | 0.71 | 0.72 | | 35 day EMA | 0.74 | 0.74 | 0.75 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.69 | 0.7 | | 12 day SMA | 0.69 | 0.69 | 0.7 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.73 | 0.74 | 0.74 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
