Login or Join
HomepageShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 2.94 and 3.16
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.33 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.25 | 2.197 times | Fri 02 October 2026 | 3.08 (-0.65%) | 3.14 | 3.07 - 3.19 | 1.5192 times | Thu 01 October 2026 | 3.10 (1.31%) | 3.11 | 3.03 - 3.16 | 0.7335 times | Wed 30 September 2026 | 3.06 (-0.65%) | 3.08 | 3.06 - 3.24 | 0.622 times | Tue 29 September 2026 | 3.08 (-0.96%) | 3.13 | 3.01 - 3.17 | 0.8642 times | Mon 28 September 2026 | 3.11 (0%) | 3.11 | 3.08 - 3.18 | 0.622 times | Fri 25 September 2026 | 3.11 (-0.64%) | 3.19 | 3.07 - 3.20 | 0.6732 times | Thu 24 September 2026 | 3.13 (2.29%) | 3.07 | 3.07 - 3.23 | 0.7482 times | Wed 23 September 2026 | 3.06 (-7.55%) | 3.30 | 3.05 - 3.40 | 1.3339 times | Tue 22 September 2026 | 3.31 (-0.6%) | 3.35 | 3.31 - 3.46 | 0.6868 times | Mon 21 September 2026 | 3.33 (0.6%) | 3.33 | 3.26 - 3.45 | 1.4055 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 2.94 and 3.16
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.25 | 0.0592 times | Fri 02 October 2026 | 3.08 (-0.96%) | 3.11 | 3.01 - 3.24 | 0.1174 times | Fri 25 September 2026 | 3.11 (-6.04%) | 3.33 | 3.05 - 3.46 | 0.1305 times | Fri 18 September 2026 | 3.31 (-10.05%) | 3.64 | 3.17 - 3.76 | 0.1605 times | Fri 11 September 2026 | 3.68 (24.75%) | 3.03 | 2.91 - 3.85 | 0.2952 times | Fri 04 September 2026 | 2.95 (-1.67%) | 3.01 | 2.72 - 3.24 | 0.2132 times | Fri 28 August 2026 | 3.00 (614.29%) | 3.10 | 2.98 - 3.80 | 0.5934 times | Fri 21 August 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.47 | 2.6701 times | Fri 14 August 2026 | 0.41 (10.81%) | 0.36 | 0.36 - 0.44 | 4.9912 times | Fri 07 August 2026 | 0.37 (8.82%) | 0.34 | 0.34 - 0.39 | 0.7693 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.37 | 0.34 - 0.41 | 0.4866 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 2.94 and 3.16
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (0%) | 3.11 | 3.03 - 3.25 | 0.0065 times | Wed 30 September 2026 | 3.06 (7.37%) | 2.81 | 2.72 - 3.85 | 0.0443 times | Mon 31 August 2026 | 2.85 (738.24%) | 0.34 | 0.34 - 3.80 | 0.488 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2743 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.4167 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.6354 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 7.1374 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.298 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3931 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.3063 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4746 times |
Indicator Analysis of ShandaGames
Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.24 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.11 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.03 | 3.03 | 3.02 |
| 35 day EMA | 2.57 | 2.54 | 2.51 |
| 50 day EMA | 2.04 | 2 | 1.96 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.09 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 2.81 | 2.73 | 2.66 |
| 50 day SMA | 2.08 | 2.02 | 1.97 |
| 100 day SMA | 1.24 | 1.21 | 1.18 |
| 150 day SMA | 0.95 | 0.93 | 0.91 |
| 200 day SMA | 0.81 | 0.8 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.