ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.31 and 0.34

Daily Target 10.3
Daily Target 20.31
Daily Target 30.33
Daily Target 40.34
Daily Target 50.36

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 10 July 2026 0.32 (-3.03%) 0.35 0.32 - 0.35 0.5649 times
Thu 09 July 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.5137 times
Wed 08 July 2026 0.32 (3.23%) 0.31 0.30 - 0.33 0.7607 times
Tue 07 July 2026 0.31 (-8.82%) 0.35 0.30 - 0.36 2.1521 times
Mon 06 July 2026 0.34 (-8.11%) 0.37 0.33 - 0.38 1.6731 times
Thu 02 July 2026 0.37 (0%) 0.37 0.37 - 0.39 1.066 times
Wed 01 July 2026 0.37 (-5.13%) 0.38 0.37 - 0.40 1.3145 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.4947 times
Mon 29 June 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.6737 times
Fri 26 June 2026 0.39 (0%) 0.38 0.37 - 0.41 0.7866 times
Thu 25 June 2026 0.39 (0%) 0.39 0.36 - 0.40 1.4215 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.27 and 0.35

Weekly Target 10.25
Weekly Target 20.29
Weekly Target 30.33333333333333
Weekly Target 40.37
Weekly Target 50.41

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 0.6822 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.4274 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 0.8572 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.6383 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 0.874 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 1.7158 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 1.06 times
Fri 22 May 2026 0.45 (15.38%) 0.39 0.36 - 0.47 1.1982 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 1.8164 times
Fri 08 May 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.7305 times
Wed 06 May 2026 0.46 (-8%) 0.50 0.43 - 0.54 0.796 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.26 and 0.36

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.34
Monthly Target 40.38
Monthly Target 50.44

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 10 July 2026 0.32 (-17.95%) 0.38 0.30 - 0.40 0.086 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3752 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5721 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.4267 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2683 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.354 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2758 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4274 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4833 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7312 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.8698 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.36
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.45

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.37
20 day EMA0.370.380.39
35 day EMA0.40.410.42
50 day EMA0.430.430.43

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.34
12 day SMA0.360.370.38
20 day SMA0.390.390.4
35 day SMA0.40.40.4
50 day SMA0.420.420.43
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.450.460.46
Back to top | Use Dark Theme