ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.45 and 0.47 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.46666666666667 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.49 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.46 (2.22%) |
0.47 |
0.46 - 0.48 |
0.9754 times |
Thu 18 December 2025 |
0.45 (-6.25%) |
0.48 |
0.45 - 0.51 |
1.3555 times |
Wed 17 December 2025 |
0.48 (-5.88%) |
0.51 |
0.47 - 0.54 |
0.4434 times |
Tue 16 December 2025 |
0.51 (4.08%) |
0.49 |
0.48 - 0.51 |
0.8235 times |
Mon 15 December 2025 |
0.49 (-5.77%) |
0.54 |
0.48 - 0.54 |
1.0942 times |
Fri 12 December 2025 |
0.52 (-5.45%) |
0.55 |
0.51 - 0.56 |
0.7251 times |
Thu 11 December 2025 |
0.55 (3.77%) |
0.53 |
0.52 - 0.56 |
0.9159 times |
Wed 10 December 2025 |
0.53 (-1.85%) |
0.53 |
0.52 - 0.55 |
1.1191 times |
Tue 09 December 2025 |
0.54 (8%) |
0.49 |
0.49 - 0.56 |
2.0156 times |
Mon 08 December 2025 |
0.50 (2.04%) |
0.50 |
0.48 - 0.50 |
0.5321 times |
Fri 05 December 2025 |
0.49 (-3.92%) |
0.50 |
0.48 - 0.51 |
0.6641 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.5 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.46 (-11.54%) |
0.54 |
0.45 - 0.54 |
0.8836 times |
Fri 12 December 2025 |
0.52 (6.12%) |
0.50 |
0.48 - 0.56 |
0.9995 times |
Fri 05 December 2025 |
0.49 (-9.26%) |
0.51 |
0.46 - 0.51 |
0.8383 times |
Fri 28 November 2025 |
0.54 (14.89%) |
0.47 |
0.47 - 0.54 |
0.5953 times |
Fri 21 November 2025 |
0.47 (4.44%) |
0.46 |
0.42 - 0.56 |
1.869 times |
Fri 14 November 2025 |
0.45 (-22.41%) |
0.60 |
0.44 - 0.60 |
1.6202 times |
Fri 07 November 2025 |
0.58 (-13.43%) |
0.60 |
0.51 - 0.61 |
0.9782 times |
Fri 31 October 2025 |
0.67 (0%) |
0.65 |
0.65 - 0.67 |
0.1714 times |
Fri 31 October 2025 |
0.67 (-5.63%) |
0.72 |
0.65 - 0.75 |
1.1007 times |
Fri 24 October 2025 |
0.71 (2.9%) |
0.70 |
0.66 - 0.73 |
0.9439 times |
Fri 17 October 2025 |
0.69 (-4.17%) |
0.73 |
0.65 - 0.74 |
1.5148 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.4 and 0.51 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.49 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.46 (-14.81%) |
0.51 |
0.45 - 0.56 |
0.2144 times |
Fri 28 November 2025 |
0.54 (-19.4%) |
0.60 |
0.42 - 0.61 |
0.3988 times |
Fri 31 October 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.88 |
0.6041 times |
Tue 30 September 2025 |
0.68 (-10.53%) |
0.75 |
0.66 - 0.79 |
0.7186 times |
Fri 29 August 2025 |
0.76 (-11.63%) |
0.82 |
0.74 - 1.09 |
1.3635 times |
Thu 31 July 2025 |
0.86 (-1.15%) |
0.90 |
0.82 - 2.87 |
6.3653 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.93 |
0.68 - 0.99 |
0.0907 times |
Fri 30 May 2025 |
0.93 (16.25%) |
0.80 |
0.60 - 0.98 |
0.1096 times |
Wed 30 April 2025 |
0.80 (35.59%) |
0.60 |
0.50 - 0.84 |
0.0801 times |
Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.0548 times |
Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.0679 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.52 | | 50 day DMA | 0.57 | | 100 day DMA | 0.68 | | 150 day DMA | 0.8 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.49 | 0.51 | | 12 day EMA | 0.49 | 0.5 | 0.51 | | 20 day EMA | 0.51 | 0.52 | 0.53 | | 35 day EMA | 0.54 | 0.55 | 0.56 | | 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.49 | 0.51 | | 12 day SMA | 0.5 | 0.51 | 0.51 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.57 | 0.58 | 0.58 | | 100 day SMA | 0.68 | 0.69 | 0.69 | | 150 day SMA | 0.8 | 0.81 | 0.81 | | 200 day SMA | 0.77 | 0.77 | 0.78 |
|
|
