login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 32.61 and 33.16

Daily Target 1	32.47
Daily Target 2	32.74
Daily Target 3	33.02
Daily Target 4	33.29
Daily Target 5	33.57

Daily price and volume Laureate Education

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.01 (-0.54%)	33.10	32.75 - 33.30	0.9917 times
Tue 14 April 2026	33.19 (-0.48%)	33.31	33.06 - 33.64	0.6478 times
Mon 13 April 2026	33.35 (1.34%)	32.89	32.80 - 33.76	1.2305 times
Fri 10 April 2026	32.91 (-1.44%)	33.02	31.58 - 33.40	1.0881 times
Thu 09 April 2026	33.39 (-5.65%)	35.33	33.36 - 35.36	1.2186 times
Wed 08 April 2026	35.39 (3.18%)	35.26	35.00 - 35.74	1.156 times
Tue 07 April 2026	34.30 (0.29%)	34.14	33.87 - 34.60	0.8314 times
Mon 06 April 2026	34.20 (1.91%)	33.44	33.38 - 34.22	0.7988 times
Thu 02 April 2026	33.56 (-4.71%)	34.64	33.32 - 35.01	1.2177 times
Wed 01 April 2026	35.22 (1.09%)	34.85	34.56 - 35.71	0.8194 times
Tue 31 March 2026	34.84 (2.74%)	34.25	33.72 - 34.95	1.1208 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 32.88 and 33.89

Weekly Target 1	32.16
Weekly Target 2	32.59
Weekly Target 3	33.173333333333
Weekly Target 4	33.6
Weekly Target 5	34.18

Weekly price and volumes for Laureate Education

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.01 (0.3%)	32.89	32.75 - 33.76	0.6251 times
Fri 10 April 2026	32.91 (-1.94%)	33.44	31.58 - 35.74	1.1092 times
Thu 02 April 2026	33.56 (-3.51%)	34.93	33.32 - 35.71	0.8827 times
Fri 27 March 2026	34.78 (4.51%)	33.47	33.33 - 36.14	1.1131 times
Fri 20 March 2026	33.28 (-2.86%)	34.41	32.71 - 34.72	1.0504 times
Fri 13 March 2026	34.26 (8.18%)	32.57	31.92 - 35.16	1.9932 times
Fri 06 March 2026	31.67 (-2.07%)	31.93	31.00 - 32.94	1.1755 times
Fri 27 February 2026	32.34 (-1.49%)	32.86	32.18 - 34.49	1.1212 times
Fri 20 February 2026	32.83 (-5.58%)	34.61	32.80 - 37.91	0.8075 times
Fri 13 February 2026	34.77 (0%)	33.93	33.84 - 35.03	0.1223 times
Fri 13 February 2026	34.77 (-0.69%)	35.05	33.83 - 35.68	0.5701 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 30.22 and 34.38

Monthly Target 1	29.28
Monthly Target 2	31.15
Monthly Target 3	33.443333333333
Monthly Target 4	35.31
Monthly Target 5	37.6

Monthly price and volumes Laureate Education

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.01 (-5.25%)	34.85	31.58 - 35.74	0.598 times
Tue 31 March 2026	34.84 (7.73%)	31.93	31.00 - 36.14	1.5847 times
Fri 27 February 2026	32.34 (-5.71%)	34.22	32.18 - 37.91	0.943 times
Fri 30 January 2026	34.30 (1.87%)	33.54	32.91 - 36.34	0.7836 times
Wed 31 December 2025	33.67 (8.96%)	30.73	29.84 - 34.37	1.1201 times
Fri 28 November 2025	30.90 (6.44%)	29.00	24.98 - 32.09	0.9354 times
Fri 31 October 2025	29.03 (-7.96%)	31.21	28.57 - 32.42	1.1277 times
Tue 30 September 2025	31.54 (14.77%)	27.30	26.87 - 31.74	0.9773 times
Fri 29 August 2025	27.48 (21.59%)	22.66	22.57 - 27.63	0.7978 times
Thu 31 July 2025	22.60 (-3.34%)	23.27	21.53 - 24.57	1.1324 times
Mon 30 June 2025	23.38 (3.91%)	22.45	21.16 - 23.50	0.661 times

monthly chart LaureateEducation

Indicator Analysis of LaureateEducation

Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period	DMA value
5 day DMA	33.17
12 day DMA	33.94
20 day DMA	34.16
35 day DMA	33.75
50 day DMA	33.95
100 day DMA	33.56
150 day DMA	32.37
200 day DMA	30.54

EMA (exponential moving average) of Laureate Education LAUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.34	33.5	33.65
12 day EMA	33.73	33.86	33.98
20 day EMA	33.88	33.97	34.05
35 day EMA	34	34.06	34.11
50 day EMA	33.9	33.94	33.97

SMA (simple moving average) of Laureate Education LAUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.17	33.65	33.87
12 day SMA	33.94	34.09	34.27
20 day SMA	34.16	34.2	34.26
35 day SMA	33.75	33.76	33.75
50 day SMA	33.95	33.99	34.01
100 day SMA	33.56	33.54	33.5
150 day SMA	32.37	32.33	32.3
200 day SMA	30.54	30.49	30.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme