LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 33.62 and 34.29 | Daily Target 1 | 33.1 | | Daily Target 2 | 33.47 | | Daily Target 3 | 33.773333333333 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.44 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.83 (1.08%) |
33.41 |
33.41 - 34.08 |
1.1755 times |
Thu 18 December 2025 |
33.47 (1%) |
33.40 |
33.25 - 33.94 |
0.8592 times |
Wed 17 December 2025 |
33.14 (-1.25%) |
33.62 |
33.02 - 33.73 |
1.6323 times |
Tue 16 December 2025 |
33.56 (2.63%) |
32.69 |
32.33 - 33.81 |
1.252 times |
Mon 15 December 2025 |
32.70 (1.74%) |
32.45 |
32.21 - 32.88 |
0.6863 times |
Fri 12 December 2025 |
32.14 (-1.65%) |
32.80 |
32.13 - 33.00 |
0.927 times |
Thu 11 December 2025 |
32.68 (3.84%) |
31.53 |
31.26 - 33.03 |
0.8606 times |
Wed 10 December 2025 |
31.47 (3.86%) |
31.00 |
30.86 - 32.05 |
1.2086 times |
Tue 09 December 2025 |
30.30 (1.07%) |
30.00 |
29.84 - 30.36 |
0.6568 times |
Mon 08 December 2025 |
29.98 (-3.41%) |
31.00 |
29.86 - 31.09 |
0.7418 times |
Fri 05 December 2025 |
31.04 (-0.13%) |
31.07 |
30.92 - 31.29 |
0.5674 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 33.02 and 34.89 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 33.373333333333 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.83 (5.26%) |
32.45 |
32.21 - 34.08 |
1.5543 times |
Fri 12 December 2025 |
32.14 (3.54%) |
31.00 |
29.84 - 33.03 |
1.2187 times |
Fri 05 December 2025 |
31.04 (0.45%) |
30.73 |
30.50 - 31.57 |
1.0009 times |
Fri 28 November 2025 |
30.90 (3.21%) |
30.12 |
29.75 - 31.12 |
0.6691 times |
Fri 21 November 2025 |
29.94 (-0.63%) |
30.01 |
29.49 - 30.87 |
0.9556 times |
Fri 14 November 2025 |
30.13 (-0.86%) |
30.59 |
24.98 - 32.09 |
1.4589 times |
Fri 07 November 2025 |
30.39 (4.68%) |
29.00 |
28.86 - 31.00 |
0.7862 times |
Fri 31 October 2025 |
29.03 (0%) |
31.70 |
28.90 - 31.73 |
0.3778 times |
Fri 31 October 2025 |
29.03 (-2.71%) |
29.84 |
28.57 - 32.42 |
1.261 times |
Fri 24 October 2025 |
29.84 (1.6%) |
29.41 |
28.84 - 30.48 |
0.7174 times |
Fri 17 October 2025 |
29.37 (1.73%) |
28.93 |
28.89 - 30.38 |
0.729 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 31.84 and 36.08 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 31.09 | | Monthly Target 3 | 32.583333333333 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.82 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.83 (9.48%) |
30.73 |
29.84 - 34.08 |
1.0556 times |
Fri 28 November 2025 |
30.90 (6.44%) |
29.00 |
24.98 - 32.09 |
1.0824 times |
Fri 31 October 2025 |
29.03 (-7.96%) |
31.21 |
28.57 - 32.42 |
1.3049 times |
Tue 30 September 2025 |
31.54 (14.77%) |
27.30 |
26.87 - 31.74 |
1.1309 times |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
0.9232 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.3104 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.7649 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
0.7911 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
0.8048 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
0.8318 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
0.7994 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 32.12 | | 20 day DMA | 31.53 | | 35 day DMA | 30.97 | | 50 day DMA | 30.57 | | 100 day DMA | 29.25 | | 150 day DMA | 27.13 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 32.98 | 32.73 | | 12 day EMA | 32.45 | 32.2 | 31.97 | | 20 day EMA | 31.88 | 31.68 | 31.49 | | 35 day EMA | 31.24 | 31.09 | 30.95 | | 50 day EMA | 30.77 | 30.64 | 30.52 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33 | 32.84 | | 12 day SMA | 32.12 | 31.87 | 31.69 | | 20 day SMA | 31.53 | 31.32 | 31.16 | | 35 day SMA | 30.97 | 30.91 | 30.78 | | 50 day SMA | 30.57 | 30.48 | 30.4 | | 100 day SMA | 29.25 | 29.14 | 29.04 | | 150 day SMA | 27.13 | 27.05 | 26.98 | | 200 day SMA | 25.38 | 25.31 | 25.24 |
|
|
