Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 35.58 and 36.68
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.48 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.45 (-1.17%) | 36.59 | 35.80 - 36.90 | 1.4634 times | Thu 16 July 2026 | 36.88 (-1.02%) | 37.26 | 36.77 - 37.93 | 1.266 times | Wed 15 July 2026 | 37.26 (-6.45%) | 40.00 | 37.17 - 40.64 | 1.814 times | Tue 14 July 2026 | 39.83 (-0.7%) | 40.05 | 39.36 - 40.55 | 1.0244 times | Mon 13 July 2026 | 40.11 (-0.87%) | 40.29 | 39.90 - 40.75 | 0.6833 times | Fri 10 July 2026 | 40.46 (0.2%) | 40.39 | 40.11 - 40.89 | 0.2306 times | Thu 09 July 2026 | 40.38 (2.1%) | 39.48 | 39.08 - 40.48 | 1.0827 times | Wed 08 July 2026 | 39.55 (-0.78%) | 40.68 | 39.18 - 40.68 | 0.4994 times | Tue 07 July 2026 | 39.86 (0.68%) | 39.62 | 39.24 - 39.94 | 0.6668 times | Mon 06 July 2026 | 39.59 (3.64%) | 38.02 | 37.85 - 39.70 | 1.2694 times | Thu 02 July 2026 | 38.20 (2.3%) | 37.08 | 36.50 - 38.20 | 1.0362 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 33.65 and 38.6
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.45 (-9.91%) | 40.29 | 35.80 - 40.75 | 1.1256 times | Fri 10 July 2026 | 40.46 (5.92%) | 38.02 | 37.85 - 40.89 | 0.675 times | Thu 02 July 2026 | 38.20 (2.91%) | 37.03 | 35.91 - 38.20 | 0.7433 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 1.5516 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.2365 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.2843 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.8536 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8006 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.8776 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.852 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6381 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 36.13 and 41.22
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.45 (0.36%) | 36.32 | 35.80 - 40.89 | 0.4788 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.227 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 0.9961 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.1548 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.499 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.892 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7412 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.0595 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.8848 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.0667 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9244 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.96 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.29 | 38.99 |
| 12 day EMA | 38.13 | 38.44 | 38.72 |
| 20 day EMA | 37.74 | 37.88 | 37.99 |
| 35 day EMA | 36.66 | 36.67 | 36.66 |
| 50 day EMA | 35.35 | 35.31 | 35.25 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.91 | 39.61 |
| 12 day SMA | 38.83 | 38.82 | 38.77 |
| 20 day SMA | 37.96 | 37.94 | 37.89 |
| 35 day SMA | 36.53 | 36.44 | 36.34 |
| 50 day SMA | 35.42 | 35.34 | 35.25 |
| 100 day SMA | 34.34 | 34.31 | 34.27 |
| 150 day SMA | 34.33 | 34.3 | 34.26 |
| 200 day SMA | 33.28 | 33.26 | 33.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.