LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 22.2 and 22.46 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.243333333333 | | Daily Target 4 | 22.41 | | Daily Target 5 | 22.5 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.31 (0.68%) |
22.12 |
22.08 - 22.34 |
0.8745 times |
Tue 27 May 2025 |
22.16 (1.47%) |
22.00 |
21.69 - 22.24 |
0.8051 times |
Fri 23 May 2025 |
21.84 (0.28%) |
21.50 |
21.39 - 21.97 |
0.8022 times |
Thu 22 May 2025 |
21.78 (-0.37%) |
21.84 |
21.70 - 22.02 |
0.9321 times |
Wed 21 May 2025 |
21.86 (-2.84%) |
22.32 |
21.84 - 22.70 |
1.003 times |
Tue 20 May 2025 |
22.50 (-0.66%) |
22.54 |
22.34 - 22.75 |
0.9067 times |
Mon 19 May 2025 |
22.65 (-1.78%) |
22.96 |
22.63 - 23.08 |
0.8139 times |
Fri 16 May 2025 |
23.06 (1.86%) |
22.66 |
22.64 - 23.08 |
1.4818 times |
Thu 15 May 2025 |
22.64 (0.71%) |
22.48 |
22.41 - 22.77 |
1.2004 times |
Wed 14 May 2025 |
22.48 (0.04%) |
22.36 |
22.35 - 22.69 |
1.1802 times |
Tue 13 May 2025 |
22.47 (-0.18%) |
22.56 |
22.35 - 22.91 |
1.3598 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 22 and 22.65 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.31 (2.15%) |
22.00 |
21.69 - 22.34 |
0.4812 times |
Fri 23 May 2025 |
21.84 (-5.29%) |
22.96 |
21.39 - 23.08 |
1.2772 times |
Fri 16 May 2025 |
23.06 (0.79%) |
23.61 |
22.34 - 23.61 |
1.9464 times |
Fri 09 May 2025 |
22.88 (2.65%) |
22.20 |
21.98 - 23.05 |
1.8986 times |
Fri 02 May 2025 |
22.29 (12.92%) |
19.71 |
19.54 - 22.36 |
2.2012 times |
Fri 25 April 2025 |
19.74 (3.13%) |
19.06 |
18.56 - 19.94 |
0.8995 times |
Thu 17 April 2025 |
19.14 (-1.09%) |
19.33 |
19.12 - 19.58 |
0.281 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0.3073 times |
Wed 16 April 2025 |
19.35 (1.04%) |
19.50 |
18.98 - 19.58 |
0.7076 times |
Fri 11 April 2025 |
19.15 (0.9%) |
18.24 |
17.91 - 19.88 |
2.3636 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 21.01 and 24.91 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.31 (11.16%) |
19.90 |
19.71 - 23.61 |
1.0297 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.1477 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.1863 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.1401 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.8111 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.668 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
1.0303 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.7773 times |
Mon 30 September 2024 |
16.61 (7.72%) |
15.43 |
14.45 - 17.08 |
1.0272 times |
Fri 30 August 2024 |
15.42 (-0.52%) |
17.53 |
13.60 - 17.60 |
1.1822 times |
Wed 31 July 2024 |
15.50 (3.75%) |
14.88 |
14.31 - 15.87 |
1.2657 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 22.36 | | 20 day DMA | 22.25 | | 35 day DMA | 21.03 | | 50 day DMA | 20.64 | | 100 day DMA | 19.93 | | 150 day DMA | 19.22 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.09 | 22.06 | | 12 day EMA | 22.16 | 22.13 | 22.13 | | 20 day EMA | 21.9 | 21.86 | 21.83 | | 35 day EMA | 21.38 | 21.32 | 21.27 | | 50 day EMA | 20.63 | 20.56 | 20.49 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22.03 | 22.13 | | 12 day SMA | 22.36 | 22.4 | 22.45 | | 20 day SMA | 22.25 | 22.16 | 22.03 | | 35 day SMA | 21.03 | 20.95 | 20.84 | | 50 day SMA | 20.64 | 20.58 | 20.51 | | 100 day SMA | 19.93 | 19.89 | 19.85 | | 150 day SMA | 19.22 | 19.17 | 19.12 | | 200 day SMA | 18.29 | 18.25 | 18.21 |
|
|
