Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.73 and 33.8
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.05 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.04 (-0.18%) | 32.79 | 32.42 - 33.49 | 1.0647 times | Mon 01 June 2026 | 33.10 (3.47%) | 31.90 | 31.85 - 33.19 | 0.4959 times | Fri 29 May 2026 | 31.99 (-1.57%) | 32.50 | 31.61 - 32.90 | 1.7684 times | Thu 28 May 2026 | 32.50 (-2.31%) | 33.20 | 32.45 - 33.38 | 0.9996 times | Wed 27 May 2026 | 33.27 (-0.81%) | 33.54 | 33.02 - 33.89 | 0.8597 times | Tue 26 May 2026 | 33.54 (1.27%) | 33.26 | 32.92 - 33.76 | 0.6931 times | Fri 22 May 2026 | 33.12 (0.45%) | 32.75 | 32.45 - 33.20 | 0.7946 times | Thu 21 May 2026 | 32.97 (-1.88%) | 33.28 | 32.40 - 33.28 | 0.8014 times | Wed 20 May 2026 | 33.60 (2.13%) | 32.90 | 32.65 - 33.91 | 1.2836 times | Tue 19 May 2026 | 32.90 (-0.33%) | 33.14 | 32.65 - 33.76 | 1.239 times | Mon 18 May 2026 | 33.01 (2.77%) | 32.22 | 32.12 - 33.03 | 0.618 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 32.45 and 34.09
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.04 (3.28%) | 31.90 | 31.85 - 33.49 | 0.3142 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8699 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.9536 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.9257 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6934 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.8291 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.812 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.8 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 1.4313 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.3708 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 1.0909 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 32.45 and 34.09
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.04 (3.28%) | 31.90 | 31.85 - 33.49 | 0.0711 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0728 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2437 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.6145 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9608 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7983 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1412 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.953 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1489 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9957 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8128 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.81 | 32.66 |
| 12 day EMA | 32.85 | 32.81 | 32.76 |
| 20 day EMA | 32.8 | 32.77 | 32.73 |
| 35 day EMA | 33 | 33 | 32.99 |
| 50 day EMA | 33.09 | 33.09 | 33.09 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.88 | 32.88 |
| 12 day SMA | 32.93 | 32.88 | 32.85 |
| 20 day SMA | 32.79 | 32.75 | 32.68 |
| 35 day SMA | 32.51 | 32.52 | 32.53 |
| 50 day SMA | 33.05 | 33.08 | 33.08 |
| 100 day SMA | 33.61 | 33.64 | 33.65 |
| 150 day SMA | 32.97 | 32.95 | 32.93 |
| 200 day SMA | 31.98 | 31.95 | 31.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.