LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 27.11 and 27.54 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.416666666667 | | Daily Target 4 | 27.66 | | Daily Target 5 | 27.85 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.48 (-0.25%) |
27.51 |
27.17 - 27.60 |
1.2221 times |
Thu 28 August 2025 |
27.55 (0.77%) |
27.41 |
27.15 - 27.63 |
0.9206 times |
Wed 27 August 2025 |
27.34 (0.66%) |
27.07 |
26.98 - 27.46 |
0.9919 times |
Tue 26 August 2025 |
27.16 (1.04%) |
26.79 |
26.77 - 27.23 |
1.2049 times |
Mon 25 August 2025 |
26.88 (-0.15%) |
26.80 |
26.70 - 27.25 |
0.8298 times |
Fri 22 August 2025 |
26.92 (2.16%) |
26.46 |
26.26 - 26.93 |
1.3714 times |
Thu 21 August 2025 |
26.35 (1.11%) |
26.08 |
26.04 - 26.47 |
1.0059 times |
Wed 20 August 2025 |
26.06 (-0.57%) |
26.32 |
25.96 - 26.32 |
0.7427 times |
Tue 19 August 2025 |
26.21 (0.42%) |
26.01 |
25.99 - 26.29 |
0.7505 times |
Mon 18 August 2025 |
26.10 (0.73%) |
25.89 |
25.89 - 26.29 |
0.9602 times |
Fri 15 August 2025 |
25.91 (0.43%) |
25.88 |
25.64 - 25.97 |
0.911 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 27.09 and 28.02 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 27.27 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.48 (2.08%) |
26.80 |
26.70 - 27.63 |
0.7681 times |
Fri 22 August 2025 |
26.92 (3.9%) |
25.89 |
25.89 - 26.93 |
0.7178 times |
Fri 15 August 2025 |
25.91 (3.52%) |
25.11 |
24.79 - 26.72 |
1.0215 times |
Fri 08 August 2025 |
25.03 (9.25%) |
23.55 |
23.37 - 25.24 |
0.8044 times |
Fri 01 August 2025 |
22.91 (-1.55%) |
23.22 |
21.53 - 23.32 |
1.091 times |
Fri 25 July 2025 |
23.27 (-3.92%) |
24.27 |
22.53 - 24.47 |
0.9775 times |
Fri 18 July 2025 |
24.22 (2.76%) |
23.58 |
23.35 - 24.57 |
1.5949 times |
Fri 11 July 2025 |
23.57 (-0.3%) |
23.60 |
23.38 - 24.42 |
1.4086 times |
Thu 03 July 2025 |
23.64 (2.34%) |
23.18 |
22.93 - 23.67 |
0.6972 times |
Fri 27 June 2025 |
23.10 (2.76%) |
22.44 |
22.30 - 23.50 |
0.919 times |
Fri 20 June 2025 |
22.48 (1.63%) |
22.38 |
22.00 - 22.73 |
0.7297 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 25.03 and 30.09 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 25.893333333333 | | Monthly Target 4 | 29.22 | | Monthly Target 5 | 30.95 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
1.106 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.6504 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.9634 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
0.9963 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.0135 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.0476 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.0068 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.7163 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.5899 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
0.9098 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.6864 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 26.65 | | 20 day DMA | 25.94 | | 35 day DMA | 24.8 | | 50 day DMA | 24.36 | | 100 day DMA | 22.81 | | 150 day DMA | 21.73 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.26 | 27.15 | 26.95 | | 12 day EMA | 26.67 | 26.52 | 26.33 | | 20 day EMA | 26.07 | 25.92 | 25.75 | | 35 day EMA | 25.28 | 25.15 | 25.01 | | 50 day EMA | 24.46 | 24.34 | 24.21 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.17 | 26.93 | | 12 day SMA | 26.65 | 26.52 | 26.44 | | 20 day SMA | 25.94 | 25.69 | 25.46 | | 35 day SMA | 24.8 | 24.7 | 24.61 | | 50 day SMA | 24.36 | 24.26 | 24.15 | | 100 day SMA | 22.81 | 22.72 | 22.64 | | 150 day SMA | 21.73 | 21.67 | 21.61 | | 200 day SMA | 20.93 | 20.88 | 20.82 |
|
|
