Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 33.13 and 34.14
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.37 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.44 (1.86%) | 32.86 | 32.81 - 33.82 | 1.1453 times | Fri 20 February 2026 | 32.83 (-3.41%) | 34.18 | 32.80 - 34.41 | 1.4168 times | Thu 19 February 2026 | 33.99 (-3.16%) | 36.20 | 33.85 - 37.91 | 1.5672 times | Wed 18 February 2026 | 35.10 (1.01%) | 34.81 | 34.68 - 36.04 | 1.4339 times | Tue 17 February 2026 | 34.75 (-0.06%) | 34.61 | 34.61 - 35.20 | 0.7019 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.7755 times | Fri 13 February 2026 | 34.77 (2.51%) | 33.93 | 33.84 - 35.03 | 0.7755 times | Thu 12 February 2026 | 33.92 (-1.37%) | 34.48 | 33.83 - 34.83 | 0.7479 times | Wed 11 February 2026 | 34.39 (-2.38%) | 35.51 | 34.35 - 35.68 | 0.6878 times | Tue 10 February 2026 | 35.23 (-0.51%) | 35.11 | 34.94 - 35.49 | 0.7482 times | Mon 09 February 2026 | 35.41 (1.14%) | 35.05 | 34.90 - 35.41 | 0.6553 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 33.13 and 34.14
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.44 (1.86%) | 32.86 | 32.81 - 33.82 | 0.3206 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 1.4333 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.2171 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 1.012 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 1.4437 times | Fri 30 January 2026 | 34.30 (-1.01%) | 34.62 | 33.69 - 35.12 | 1.4889 times | Fri 23 January 2026 | 34.65 (0.17%) | 34.59 | 34.44 - 36.34 | 0.9369 times | Fri 16 January 2026 | 34.59 (-2.48%) | 35.47 | 34.53 - 35.87 | 1.1469 times | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 1.2448 times | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.7558 times | Fri 26 December 2025 | 34.35 (1.54%) | 33.81 | 33.22 - 34.37 | 0.8364 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.57 and 35.68
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.44 (-2.51%) | 34.22 | 32.80 - 37.91 | 0.7691 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8801 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.258 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.0505 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.2665 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.0976 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.896 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.2719 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7424 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.7678 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.7811 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.23 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.97 | 34.54 |
| 12 day EMA | 34.2 | 34.34 | 34.62 |
| 20 day EMA | 34.34 | 34.43 | 34.6 |
| 35 day EMA | 34.17 | 34.21 | 34.29 |
| 50 day EMA | 34 | 34.02 | 34.07 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.29 | 34.68 |
| 12 day SMA | 34.47 | 34.55 | 34.64 |
| 20 day SMA | 34.42 | 34.47 | 34.56 |
| 35 day SMA | 34.7 | 34.69 | 34.72 |
| 50 day SMA | 34.32 | 34.28 | 34.23 |
| 100 day SMA | 32.23 | 32.21 | 32.2 |
| 150 day SMA | 30.47 | 30.4 | 30.35 |
| 200 day SMA | 28.56 | 28.51 | 28.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.