LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 18.94 and 19.58 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.083333333333 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.72 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.15 (0.74%) |
19.07 |
18.73 - 19.37 |
0.6437 times |
Thu 10 April 2025 |
19.01 (-2.81%) |
19.22 |
18.61 - 19.47 |
0.6467 times |
Wed 09 April 2025 |
19.56 (6.65%) |
18.30 |
18.06 - 19.88 |
1.1017 times |
Tue 08 April 2025 |
18.34 (-1.98%) |
19.28 |
18.10 - 19.43 |
1.1532 times |
Mon 07 April 2025 |
18.71 (-1.42%) |
18.24 |
17.91 - 19.38 |
1.3625 times |
Fri 04 April 2025 |
18.98 (-6.46%) |
19.54 |
18.76 - 19.87 |
1.1292 times |
Thu 03 April 2025 |
20.29 (-2.73%) |
20.30 |
20.12 - 20.64 |
0.8587 times |
Wed 02 April 2025 |
20.86 (0.29%) |
20.52 |
20.52 - 20.88 |
0.9639 times |
Tue 01 April 2025 |
20.80 (1.71%) |
20.15 |
20.03 - 20.80 |
0.8108 times |
Mon 31 March 2025 |
20.45 (0%) |
20.26 |
20.04 - 20.51 |
1.3296 times |
Fri 28 March 2025 |
20.45 (1.94%) |
20.65 |
20.30 - 20.68 |
0.9307 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 18.53 and 20.5 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.98 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.15 (0.9%) |
18.24 |
17.91 - 19.88 |
1.2233 times |
Fri 04 April 2025 |
18.98 (-7.19%) |
20.26 |
18.76 - 20.88 |
1.2693 times |
Fri 28 March 2025 |
20.45 (5.9%) |
19.58 |
19.47 - 20.68 |
0.5822 times |
Fri 21 March 2025 |
19.31 (2.22%) |
18.99 |
18.95 - 19.92 |
1.204 times |
Fri 14 March 2025 |
18.89 (-2.73%) |
19.22 |
18.35 - 19.64 |
0.8163 times |
Fri 07 March 2025 |
19.42 (-2.61%) |
19.94 |
18.78 - 20.34 |
1.0632 times |
Fri 28 February 2025 |
19.94 (1.73%) |
19.80 |
19.14 - 20.00 |
1.1333 times |
Fri 21 February 2025 |
19.60 (-2.54%) |
20.12 |
19.39 - 21.73 |
1.0627 times |
Fri 14 February 2025 |
20.11 (2.71%) |
19.70 |
19.51 - 20.35 |
0.7547 times |
Fri 07 February 2025 |
19.58 (4.59%) |
18.56 |
18.41 - 19.77 |
0.8909 times |
Fri 31 January 2025 |
18.72 (-0.64%) |
18.81 |
18.41 - 19.24 |
0.7888 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 17.05 and 20.02 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 19.313333333333 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.15 (-6.36%) |
20.15 |
17.91 - 20.88 |
0.6592 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.2193 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.1718 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.8337 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.6866 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
1.0589 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.7989 times |
Mon 30 September 2024 |
16.61 (7.72%) |
15.43 |
14.45 - 17.08 |
1.0558 times |
Fri 30 August 2024 |
15.42 (-0.52%) |
17.53 |
13.60 - 17.60 |
1.215 times |
Wed 31 July 2024 |
15.50 (3.75%) |
14.88 |
14.31 - 15.87 |
1.3009 times |
Fri 28 June 2024 |
14.94 (-4.6%) |
15.69 |
13.90 - 15.83 |
1.1688 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 19.72 | | 20 day DMA | 19.54 | | 35 day DMA | 19.57 | | 50 day DMA | 19.58 | | 100 day DMA | 19.11 | | 150 day DMA | 18.05 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.19 | 19.28 | | 12 day EMA | 19.4 | 19.45 | 19.53 | | 20 day EMA | 19.49 | 19.53 | 19.58 | | 35 day EMA | 19.52 | 19.54 | 19.57 | | 50 day EMA | 19.45 | 19.46 | 19.48 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.92 | 19.18 | | 12 day SMA | 19.72 | 19.78 | 19.81 | | 20 day SMA | 19.54 | 19.52 | 19.53 | | 35 day SMA | 19.57 | 19.6 | 19.64 | | 50 day SMA | 19.58 | 19.57 | 19.56 | | 100 day SMA | 19.11 | 19.1 | 19.09 | | 150 day SMA | 18.05 | 18.02 | 18 | | 200 day SMA | 17.25 | 17.22 | 17.2 |
|
|
