LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 27.55 and 30.38 | Daily Target 1 | 27.06 | | Daily Target 2 | 28.04 | | Daily Target 3 | 29.886666666667 | | Daily Target 4 | 30.87 | | Daily Target 5 | 32.72 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.03 (-8.68%) |
31.70 |
28.90 - 31.73 |
1.9098 times |
Thu 30 October 2025 |
31.79 (10.08%) |
29.99 |
29.90 - 32.42 |
1.708 times |
Wed 29 October 2025 |
28.88 (-3.22%) |
29.60 |
28.57 - 29.74 |
1.4442 times |
Tue 28 October 2025 |
29.84 (-0.23%) |
29.82 |
29.57 - 29.99 |
0.5266 times |
Mon 27 October 2025 |
29.91 (0.23%) |
29.84 |
29.74 - 30.33 |
0.7851 times |
Fri 24 October 2025 |
29.84 (0.2%) |
29.78 |
29.78 - 30.48 |
0.6939 times |
Thu 23 October 2025 |
29.78 (0.78%) |
29.74 |
29.38 - 29.98 |
0.9435 times |
Wed 22 October 2025 |
29.55 (0.1%) |
29.69 |
29.24 - 29.94 |
0.8544 times |
Tue 21 October 2025 |
29.52 (0.72%) |
29.20 |
29.00 - 29.57 |
0.6024 times |
Mon 20 October 2025 |
29.31 (-0.2%) |
29.41 |
28.84 - 29.52 |
0.5322 times |
Fri 17 October 2025 |
29.37 (0.07%) |
29.28 |
29.05 - 29.66 |
0.7253 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 26.88 and 30.73 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 30.006666666667 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 33.86 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.03 (-2.71%) |
29.84 |
28.57 - 32.42 |
1.4849 times |
Fri 24 October 2025 |
29.84 (1.6%) |
29.41 |
28.84 - 30.48 |
0.8448 times |
Fri 17 October 2025 |
29.37 (1.73%) |
28.93 |
28.89 - 30.38 |
0.8585 times |
Fri 10 October 2025 |
28.87 (-2.1%) |
29.54 |
28.82 - 30.19 |
1.0043 times |
Fri 03 October 2025 |
29.49 (-4.69%) |
31.01 |
29.37 - 31.74 |
1.4412 times |
Fri 26 September 2025 |
30.94 (3.51%) |
30.14 |
29.95 - 31.20 |
1.3825 times |
Fri 19 September 2025 |
29.89 (1.7%) |
29.60 |
29.03 - 30.47 |
1.1869 times |
Fri 12 September 2025 |
29.39 (5.53%) |
27.87 |
27.05 - 29.52 |
0.9024 times |
Fri 05 September 2025 |
27.85 (1.35%) |
27.30 |
26.87 - 28.16 |
0.7047 times |
Fri 29 August 2025 |
27.48 (0%) |
27.51 |
27.17 - 27.60 |
0.1896 times |
Fri 29 August 2025 |
27.48 (2.08%) |
26.80 |
26.70 - 27.63 |
0.802 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 26.88 and 30.73 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 30.006666666667 | | Monthly Target 4 | 31.44 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.03 (-7.96%) |
31.21 |
28.57 - 32.42 |
1.3143 times |
Tue 30 September 2025 |
31.54 (14.77%) |
27.30 |
26.87 - 31.74 |
1.2394 times |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
1.0118 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.4362 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.8383 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
0.867 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
0.882 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
0.9116 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
0.8761 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.6233 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.5133 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 29.68 | | 20 day DMA | 29.56 | | 35 day DMA | 29.95 | | 50 day DMA | 29.31 | | 100 day DMA | 26.57 | | 150 day DMA | 24.73 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.84 | 30.24 | 29.47 | | 12 day EMA | 29.77 | 29.91 | 29.57 | | 20 day EMA | 29.72 | 29.79 | 29.58 | | 35 day EMA | 29.35 | 29.37 | 29.23 | | 50 day EMA | 29.12 | 29.12 | 29.01 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 30.05 | 29.65 | | 12 day SMA | 29.68 | 29.73 | 29.56 | | 20 day SMA | 29.56 | 29.59 | 29.56 | | 35 day SMA | 29.95 | 29.96 | 29.88 | | 50 day SMA | 29.31 | 29.26 | 29.16 | | 100 day SMA | 26.57 | 26.5 | 26.4 | | 150 day SMA | 24.73 | 24.67 | 24.6 | | 200 day SMA | 23.41 | 23.36 | 23.29 |
|
|
