MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.45 and 0.5 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.47 (4.44%) |
0.44 |
0.43 - 0.48 |
0.5467 times |
Thu 30 October 2025 |
0.45 (-6.25%) |
0.53 |
0.43 - 0.54 |
7.0229 times |
Wed 29 October 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.50 |
0.2494 times |
Tue 28 October 2025 |
0.48 (-4%) |
0.49 |
0.48 - 0.50 |
0.1674 times |
Mon 27 October 2025 |
0.50 (4.17%) |
0.49 |
0.46 - 0.51 |
0.2888 times |
Fri 24 October 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.50 |
0.2498 times |
Thu 23 October 2025 |
0.49 (11.36%) |
0.45 |
0.43 - 0.52 |
0.6714 times |
Wed 22 October 2025 |
0.44 (-8.33%) |
0.49 |
0.42 - 0.49 |
0.3181 times |
Tue 21 October 2025 |
0.48 (-4%) |
0.49 |
0.47 - 0.50 |
0.2434 times |
Mon 20 October 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.2421 times |
Fri 17 October 2025 |
0.51 (4.08%) |
0.47 |
0.47 - 0.52 |
0.3918 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.4 and 0.51 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.48 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.47 (-2.08%) |
0.49 |
0.43 - 0.54 |
3.2646 times |
Fri 24 October 2025 |
0.48 (-5.88%) |
0.51 |
0.42 - 0.53 |
0.6804 times |
Fri 17 October 2025 |
0.51 (8.51%) |
0.48 |
0.46 - 0.54 |
0.6354 times |
Fri 10 October 2025 |
0.47 (2.17%) |
0.45 |
0.44 - 0.53 |
0.6038 times |
Fri 03 October 2025 |
0.46 (-6.12%) |
0.49 |
0.42 - 0.55 |
1.0648 times |
Fri 26 September 2025 |
0.49 (22.5%) |
0.39 |
0.39 - 0.51 |
0.9713 times |
Fri 19 September 2025 |
0.40 (11.11%) |
0.37 |
0.36 - 0.42 |
0.7395 times |
Fri 12 September 2025 |
0.36 (-5.26%) |
0.38 |
0.36 - 0.42 |
1.1809 times |
Fri 05 September 2025 |
0.38 (-2.56%) |
0.39 |
0.35 - 0.40 |
0.5591 times |
Fri 29 August 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.3002 times |
Fri 29 August 2025 |
0.39 (-31.58%) |
0.57 |
0.38 - 0.62 |
3.7041 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.51 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.48 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.47 (-11.32%) |
0.54 |
0.42 - 0.55 |
1.0037 times |
Tue 30 September 2025 |
0.53 (35.9%) |
0.39 |
0.35 - 0.55 |
0.6726 times |
Fri 29 August 2025 |
0.39 (-38.1%) |
0.60 |
0.38 - 0.73 |
0.9019 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
2.33 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.1712 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.0765 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.0707 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.1422 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
3.6217 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0095 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0142 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.48 | | 20 day DMA | 0.49 | | 35 day DMA | 0.47 | | 50 day DMA | 0.45 | | 100 day DMA | 0.51 | | 150 day DMA | 0.65 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.49 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.49 | | 12 day SMA | 0.48 | 0.48 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.47 | 0.46 | 0.46 | | 50 day SMA | 0.45 | 0.46 | 0.46 | | 100 day SMA | 0.51 | 0.52 | 0.52 | | 150 day SMA | 0.65 | 0.65 | 0.66 | | 200 day SMA | 0.81 | 0.82 | 0.82 |
|
|
