login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.64 and 0.67

Daily Target 1	0.61
Daily Target 2	0.63
Daily Target 3	0.64
Daily Target 4	0.66
Daily Target 5	0.67

Daily price and volume Moleculin Biotech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.65 (1.56%)	0.64	0.62 - 0.65	0.4086 times
Mon 31 August 2026	0.64 (-1.54%)	0.64	0.62 - 0.67	0.4677 times
Fri 28 August 2026	0.65 (-5.8%)	0.69	0.64 - 0.71	0.9543 times
Thu 27 August 2026	0.69 (15%)	0.62	0.61 - 0.71	2.3147 times
Wed 26 August 2026	0.60 (-1.64%)	0.63	0.59 - 0.66	0.7203 times
Tue 25 August 2026	0.61 (0%)	0.60	0.60 - 0.67	1.4032 times
Mon 24 August 2026	0.61 (3.39%)	0.61	0.56 - 0.62	0.6495 times
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.63	0.4569 times
Thu 20 August 2026	0.59 (1.72%)	0.58	0.55 - 0.64	1.662 times
Wed 19 August 2026	0.58 (-3.33%)	0.61	0.57 - 0.65	0.9628 times
Tue 18 August 2026	0.60 (0%)	0.60	0.59 - 0.66	0.9342 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.64 and 0.69

Weekly Target 1	0.6
Weekly Target 2	0.62
Weekly Target 3	0.64666666666667
Weekly Target 4	0.67
Weekly Target 5	0.7

Weekly price and volumes for Moleculin Biotech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.65 (0%)	0.64	0.62 - 0.67	0.105 times
Fri 28 August 2026	0.65 (10.17%)	0.61	0.56 - 0.71	0.7237 times
Fri 21 August 2026	0.59 (-3.28%)	0.67	0.55 - 0.69	0.6286 times
Fri 14 August 2026	0.61 (48.78%)	0.42	0.40 - 0.64	1.2483 times
Fri 07 August 2026	0.41 (2.5%)	0.37	0.16 - 0.45	2.8586 times
Fri 31 July 2026	0.40 (-81.13%)	2.14	0.31 - 2.26	4.0901 times
Fri 24 July 2026	2.12 (0%)	2.12	2.07 - 2.13	0.0083 times
Fri 24 July 2026	2.12 (0.95%)	2.10	2.04 - 2.21	0.0412 times
Fri 17 July 2026	2.10 (-8.3%)	2.25	2.05 - 2.34	0.1106 times
Fri 10 July 2026	2.29 (-13.26%)	2.64	2.19 - 2.72	0.1857 times
Thu 02 July 2026	2.64 (-22.81%)	4.03	2.22 - 4.46	0.915 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.64 and 0.67

Monthly Target 1	0.61
Monthly Target 2	0.63
Monthly Target 3	0.64
Monthly Target 4	0.66
Monthly Target 5	0.67

Monthly price and volumes Moleculin Biotech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.65 (1.56%)	0.64	0.62 - 0.65	0.0257 times
Mon 31 August 2026	0.64 (60%)	0.37	0.16 - 0.71	2.8939 times
Fri 31 July 2026	0.40 (-85.45%)	2.62	0.31 - 2.78	2.4192 times
Tue 30 June 2026	2.75 (-1.08%)	2.81	2.22 - 7.82	1.8159 times
Fri 29 May 2026	2.78 (8.59%)	2.56	2.00 - 2.90	0.4944 times
Thu 30 April 2026	2.56 (11.79%)	2.26	2.18 - 2.77	0.2232 times
Tue 31 March 2026	2.29 (-4.18%)	2.34	1.79 - 2.54	0.2548 times
Fri 27 February 2026	2.39 (-44.29%)	4.29	2.25 - 5.30	0.4851 times
Fri 30 January 2026	4.29 (29.61%)	3.33	3.25 - 5.15	0.2584 times
Wed 31 December 2025	3.31 (1125.93%)	6.50	3.13 - 7.98	1.1294 times
Fri 28 November 2025	0.27 (-42.55%)	0.48	0.26 - 0.51	3.9552 times

monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.62
20 day DMA	0.56
35 day DMA	1.03
50 day DMA	1.51
100 day DMA	2.01
150 day DMA	2.29
200 day DMA	2.7

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.64	0.64
12 day EMA	0.64	0.64	0.64
20 day EMA	0.75	0.76	0.77
35 day EMA	1.11	1.14	1.17
50 day EMA	1.53	1.57	1.61

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.64	0.63
12 day SMA	0.62	0.61	0.61
20 day SMA	0.56	0.55	0.54
35 day SMA	1.03	1.08	1.13
50 day SMA	1.51	1.56	1.6
100 day SMA	2.01	2.03	2.05
150 day SMA	2.29	2.32	2.34
200 day SMA	2.7	2.7	2.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme