MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 3.83 and 4.14 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.9033333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.21 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.90 (2.09%) |
3.86 |
3.75 - 4.06 |
0.16 times |
Thu 18 December 2025 |
3.82 (-7.06%) |
4.00 |
3.81 - 4.16 |
0.1865 times |
Wed 17 December 2025 |
4.11 (-12.37%) |
4.69 |
3.63 - 6.66 |
4.9418 times |
Tue 16 December 2025 |
4.69 (4.22%) |
4.47 |
4.36 - 4.78 |
0.1065 times |
Mon 15 December 2025 |
4.50 (-9.64%) |
5.00 |
4.42 - 5.09 |
0.1733 times |
Fri 12 December 2025 |
4.98 (-0.4%) |
5.06 |
4.75 - 5.20 |
0.2 times |
Thu 11 December 2025 |
5.00 (3.52%) |
4.96 |
4.89 - 5.32 |
0.321 times |
Wed 10 December 2025 |
4.83 (-27.15%) |
5.67 |
4.75 - 5.88 |
0.6205 times |
Tue 09 December 2025 |
6.63 (-8.55%) |
7.29 |
6.20 - 7.50 |
2.4463 times |
Mon 08 December 2025 |
7.25 (0.14%) |
7.46 |
7.01 - 7.98 |
0.8442 times |
Fri 05 December 2025 |
7.24 (-5.48%) |
7.69 |
6.88 - 7.69 |
0.0817 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.25 and 5.28 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 4.73 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.90 (-21.69%) |
5.00 |
3.63 - 6.66 |
0.4634 times |
Fri 12 December 2025 |
4.98 (-31.22%) |
7.46 |
4.75 - 7.98 |
0.3689 times |
Fri 05 December 2025 |
7.24 (2581.48%) |
6.50 |
6.01 - 7.75 |
0.0617 times |
Fri 28 November 2025 |
0.27 (-37.21%) |
0.39 |
0.26 - 0.43 |
1.5963 times |
Fri 21 November 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.46 |
0.3983 times |
Fri 14 November 2025 |
0.43 (-12.24%) |
0.50 |
0.43 - 0.51 |
0.7152 times |
Fri 07 November 2025 |
0.49 (4.26%) |
0.48 |
0.43 - 0.50 |
0.761 times |
Fri 31 October 2025 |
0.47 (0%) |
0.44 |
0.43 - 0.48 |
0.2921 times |
Fri 31 October 2025 |
0.47 (-2.08%) |
0.49 |
0.43 - 0.54 |
4.4215 times |
Fri 24 October 2025 |
0.48 (-5.88%) |
0.51 |
0.42 - 0.53 |
0.9216 times |
Fri 17 October 2025 |
0.51 (8.51%) |
0.48 |
0.46 - 0.54 |
0.8606 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.59 and 5.94 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 5.17 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.90 (1344.44%) |
6.50 |
3.63 - 7.98 |
0.1638 times |
Fri 28 November 2025 |
0.27 (-42.55%) |
0.48 |
0.26 - 0.51 |
0.636 times |
Fri 31 October 2025 |
0.47 (-11.32%) |
0.54 |
0.42 - 0.55 |
1.4949 times |
Tue 30 September 2025 |
0.53 (35.9%) |
0.39 |
0.35 - 0.55 |
0.966 times |
Fri 29 August 2025 |
0.39 (-38.1%) |
0.60 |
0.38 - 0.73 |
1.2953 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
3.3462 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.682 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.1099 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.1016 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.2042 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
5.2013 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 5.38 | | 20 day DMA | 4.36 | | 35 day DMA | 2.69 | | 50 day DMA | 2.03 | | 100 day DMA | 1.27 | | 150 day DMA | 1.06 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.4 | 4.69 | | 12 day EMA | 4.51 | 4.62 | 4.76 | | 20 day EMA | 4.12 | 4.14 | 4.17 | | 35 day EMA | 3.29 | 3.25 | 3.22 | | 50 day EMA | 2.11 | 2.04 | 1.97 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.42 | 4.66 | | 12 day SMA | 5.38 | 5.69 | 5.93 | | 20 day SMA | 4.36 | 4.18 | 4.02 | | 35 day SMA | 2.69 | 2.59 | 2.49 | | 50 day SMA | 2.03 | 1.96 | 1.89 | | 100 day SMA | 1.27 | 1.23 | 1.2 | | 150 day SMA | 1.06 | 1.04 | 1.02 | | 200 day SMA | 1.04 | 1.03 | 1.02 |
|
|
