MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.28 and 2.45 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.4166666666667 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.59 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.36 (-2.48%) |
2.43 |
2.36 - 2.53 |
0.6221 times |
Wed 16 October 2024 |
2.42 (3.86%) |
2.41 |
2.33 - 2.51 |
1.174 times |
Tue 15 October 2024 |
2.33 (-1.69%) |
2.47 |
2.30 - 2.47 |
1.2208 times |
Mon 14 October 2024 |
2.37 (-2.87%) |
2.41 |
2.35 - 2.51 |
0.58 times |
Fri 11 October 2024 |
2.44 (0.41%) |
2.40 |
2.33 - 2.54 |
1.4874 times |
Thu 10 October 2024 |
2.43 (-4.71%) |
2.62 |
2.43 - 2.62 |
1.1366 times |
Wed 09 October 2024 |
2.55 (2%) |
2.50 |
2.49 - 2.63 |
0.3882 times |
Tue 08 October 2024 |
2.50 (-0.4%) |
2.57 |
2.49 - 2.63 |
1.1693 times |
Mon 07 October 2024 |
2.51 (6.36%) |
2.40 |
2.40 - 2.58 |
1.2862 times |
Fri 04 October 2024 |
2.36 (-4.07%) |
2.42 |
2.33 - 2.44 |
0.9355 times |
Thu 03 October 2024 |
2.46 (-2.38%) |
2.64 |
2.45 - 2.64 |
0.7203 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.22 and 2.45 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.36 (-3.28%) |
2.41 |
2.30 - 2.53 |
0.5177 times |
Fri 11 October 2024 |
2.44 (3.39%) |
2.40 |
2.33 - 2.63 |
0.7869 times |
Fri 04 October 2024 |
2.36 (-14.18%) |
2.81 |
2.33 - 2.84 |
0.7997 times |
Fri 27 September 2024 |
2.75 (16.03%) |
2.61 |
2.36 - 3.09 |
4.185 times |
Fri 20 September 2024 |
2.37 (-2.47%) |
2.67 |
2.30 - 2.67 |
0.6186 times |
Fri 13 September 2024 |
2.43 (1.25%) |
2.38 |
2.32 - 2.63 |
0.4086 times |
Fri 06 September 2024 |
2.40 (-5.88%) |
2.54 |
2.34 - 2.62 |
0.3436 times |
Fri 30 August 2024 |
2.55 (0%) |
2.52 |
2.49 - 2.60 |
0.0626 times |
Fri 30 August 2024 |
2.55 (6.69%) |
2.39 |
2.35 - 2.60 |
0.7048 times |
Fri 23 August 2024 |
2.39 (-2.05%) |
2.43 |
2.20 - 2.73 |
1.5725 times |
Fri 16 August 2024 |
2.44 (7.96%) |
2.39 |
2.17 - 2.54 |
1.4387 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.06 and 2.6 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.36 (-16.9%) |
2.84 |
2.30 - 2.84 |
0.1899 times |
Mon 30 September 2024 |
2.84 (11.37%) |
2.54 |
2.30 - 3.09 |
0.5636 times |
Fri 30 August 2024 |
2.55 (-19.05%) |
3.16 |
2.12 - 3.19 |
0.8531 times |
Wed 31 July 2024 |
3.15 (-10.51%) |
3.53 |
3.06 - 4.71 |
0.2232 times |
Fri 28 June 2024 |
3.52 (-26.21%) |
4.64 |
3.35 - 4.90 |
0.3115 times |
Fri 31 May 2024 |
4.77 (-4.98%) |
5.00 |
4.40 - 5.47 |
0.3415 times |
Tue 30 April 2024 |
5.02 (-15.06%) |
5.79 |
4.28 - 6.09 |
0.3701 times |
Thu 28 March 2024 |
5.91 (838.1%) |
0.63 |
0.40 - 6.24 |
2.9603 times |
Thu 29 February 2024 |
0.63 (26%) |
0.51 |
0.47 - 0.64 |
1.1859 times |
Wed 31 January 2024 |
0.50 (-41.86%) |
0.86 |
0.45 - 1.05 |
3.0009 times |
Fri 29 December 2023 |
0.86 (43.33%) |
0.60 |
0.49 - 0.87 |
2.8531 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.44 | | 20 day DMA | 2.51 | | 35 day DMA | 2.48 | | 50 day DMA | 2.46 | | 100 day DMA | 3.09 | | 150 day DMA | 3.64 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.41 | 2.4 | | 12 day EMA | 2.44 | 2.45 | 2.46 | | 20 day EMA | 2.46 | 2.47 | 2.47 | | 35 day EMA | 2.47 | 2.48 | 2.48 | | 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.4 | 2.42 | | 12 day SMA | 2.44 | 2.47 | 2.51 | | 20 day SMA | 2.51 | 2.52 | 2.52 | | 35 day SMA | 2.48 | 2.48 | 2.49 | | 50 day SMA | 2.46 | 2.46 | 2.46 | | 100 day SMA | 3.09 | 3.11 | 3.13 | | 150 day SMA | 3.64 | 3.63 | 3.61 | | 200 day SMA | 2.87 | 2.86 | 2.85 |
|
|
