MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.29 and 0.31 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
0.2834 times |
Fri 27 June 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.32 |
0.4718 times |
Thu 26 June 2025 |
0.32 (10.34%) |
0.30 |
0.29 - 0.42 |
3.6062 times |
Wed 25 June 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.30 |
0.5097 times |
Tue 24 June 2025 |
0.30 (11.11%) |
0.29 |
0.28 - 0.31 |
2.4343 times |
Mon 23 June 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.6405 times |
Fri 20 June 2025 |
0.27 (-53.45%) |
0.27 |
0.25 - 0.34 |
1.8475 times |
Wed 18 June 2025 |
0.58 (-13.43%) |
0.68 |
0.55 - 0.73 |
0.1446 times |
Tue 17 June 2025 |
0.67 (4.69%) |
0.68 |
0.64 - 0.68 |
0.0281 times |
Fri 13 June 2025 |
0.64 (-4.48%) |
0.65 |
0.63 - 0.67 |
0.034 times |
Thu 12 June 2025 |
0.67 (-2.9%) |
0.68 |
0.66 - 0.69 |
0.055 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.29 and 0.31 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.3 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
0.2232 times |
Fri 27 June 2025 |
0.31 (14.81%) |
0.27 |
0.26 - 0.42 |
6.0353 times |
Fri 20 June 2025 |
0.27 (-57.81%) |
0.68 |
0.25 - 0.73 |
1.5912 times |
Fri 13 June 2025 |
0.64 (-4.48%) |
0.71 |
0.63 - 0.71 |
0.2304 times |
Fri 06 June 2025 |
0.67 (-22.99%) |
0.87 |
0.62 - 0.93 |
1.2361 times |
Fri 30 May 2025 |
0.87 (-8.42%) |
0.93 |
0.86 - 0.94 |
0.0632 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.96 |
0.91 - 1.00 |
0.0907 times |
Fri 16 May 2025 |
0.94 (-10.48%) |
1.13 |
0.89 - 1.14 |
0.3445 times |
Fri 09 May 2025 |
1.05 (1.94%) |
1.04 |
0.99 - 1.12 |
0.0812 times |
Fri 02 May 2025 |
1.03 (-2.83%) |
1.10 |
0.94 - 1.10 |
0.1041 times |
Fri 25 April 2025 |
1.06 (21.84%) |
0.87 |
0.86 - 1.11 |
0.1161 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are -0.07 and 0.62 | Monthly Target 1 | -0.19 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.49333333333333 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
2.2808 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.149 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.1378 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.2769 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
7.053 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0184 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0276 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.0277 times |
Thu 31 October 2024 |
2.60 (-8.45%) |
2.84 |
2.30 - 2.85 |
0.0106 times |
Mon 30 September 2024 |
2.84 (11.37%) |
2.54 |
2.30 - 3.09 |
0.0182 times |
Fri 30 August 2024 |
2.55 (-19.05%) |
3.16 |
2.12 - 3.19 |
0.0275 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.44 | | 20 day DMA | 0.56 | | 35 day DMA | 0.74 | | 50 day DMA | 0.82 | | 100 day DMA | 0.94 | | 150 day DMA | 1.3 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.34 | 0.35 | | 12 day EMA | 0.42 | 0.44 | 0.46 | | 20 day EMA | 0.53 | 0.55 | 0.57 | | 35 day EMA | 0.65 | 0.67 | 0.69 | | 50 day EMA | 0.77 | 0.79 | 0.81 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.29 | | 12 day SMA | 0.44 | 0.47 | 0.5 | | 20 day SMA | 0.56 | 0.6 | 0.62 | | 35 day SMA | 0.74 | 0.76 | 0.78 | | 50 day SMA | 0.82 | 0.83 | 0.84 | | 100 day SMA | 0.94 | 0.96 | 0.97 | | 150 day SMA | 1.3 | 1.32 | 1.34 | | 200 day SMA | 1.6 | 1.61 | 1.62 |
|
|
