MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.01 and 2.14

Daily Target 11.98
Daily Target 22.04
Daily Target 32.11
Daily Target 42.17
Daily Target 52.24

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 17 July 2026 2.10 (-3.23%) 2.15 2.05 - 2.18 0.9592 times
Thu 16 July 2026 2.17 (-6.06%) 2.29 2.16 - 2.32 0.6433 times
Wed 15 July 2026 2.31 (2.21%) 2.22 2.22 - 2.34 0.7262 times
Tue 14 July 2026 2.26 (2.26%) 2.19 2.18 - 2.31 0.664 times
Mon 13 July 2026 2.21 (-3.49%) 2.25 2.18 - 2.29 0.74 times
Fri 10 July 2026 2.29 (-6.53%) 2.39 2.25 - 2.51 0.701 times
Thu 09 July 2026 2.45 (4.26%) 2.33 2.33 - 2.49 0.7266 times
Wed 08 July 2026 2.35 (3.07%) 2.25 2.19 - 2.37 1.2319 times
Tue 07 July 2026 2.28 (-5%) 2.38 2.26 - 2.40 1.3373 times
Mon 06 July 2026 2.40 (-9.09%) 2.64 2.38 - 2.72 2.2705 times
Thu 02 July 2026 2.64 (0%) 2.57 2.56 - 2.78 2.2709 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.93 and 2.22

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.1633333333333
Weekly Target 42.28
Weekly Target 52.45

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.2361 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.3965 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 1.9537 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 4.578 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.3416 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.3073 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.5817 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.4862 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 0.3997 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 0.7191 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.3063 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.71 and 2.44

Monthly Target 11.58
Monthly Target 21.84
Monthly Target 32.31
Monthly Target 42.57
Monthly Target 53.04

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 17 July 2026 2.10 (-23.64%) 2.62 2.05 - 2.78 0.1362 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.0011 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2725 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1231 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1405 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2674 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1425 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.6226 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 2.1804 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 5.1139 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 3.3045 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.34
20 day DMA 2.62
35 day DMA 2.61
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 3
200 day DMA 2.62

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.31
12 day EMA2.362.412.45
20 day EMA2.462.52.53
35 day EMA2.52.522.54
50 day EMA2.512.532.54

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.3
12 day SMA2.342.42.51
20 day SMA2.622.662.69
35 day SMA2.612.632.64
50 day SMA2.542.542.55
100 day SMA2.452.452.45
150 day SMA33.023.05
200 day SMA2.622.612.6
Back to top | Use Dark Theme