Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.2 and 2.41
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.3666666666667 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.58 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.33 (-5.28%) | 2.47 | 2.28 - 2.49 | 0.6289 times | Fri 20 February 2026 | 2.46 (-8.21%) | 2.61 | 2.41 - 2.62 | 1.437 times | Thu 19 February 2026 | 2.68 (-44.28%) | 3.15 | 2.55 - 3.16 | 5.7819 times | Wed 18 February 2026 | 4.81 (5.48%) | 4.78 | 4.65 - 5.30 | 1.3739 times | Tue 17 February 2026 | 4.56 (5.07%) | 4.40 | 4.33 - 4.70 | 0.185 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.1839 times | Fri 13 February 2026 | 4.34 (2.84%) | 4.24 | 4.10 - 4.40 | 0.1839 times | Thu 12 February 2026 | 4.22 (0.96%) | 4.16 | 4.07 - 4.26 | 0.0588 times | Wed 11 February 2026 | 4.18 (0.97%) | 4.12 | 4.03 - 4.20 | 0.0985 times | Tue 10 February 2026 | 4.14 (0.49%) | 4.17 | 4.12 - 4.34 | 0.0683 times | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.1153 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.2 and 2.41
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.33 (-5.28%) | 2.47 | 2.28 - 2.49 | 0.3085 times | Fri 20 February 2026 | 2.46 (-43.32%) | 4.40 | 2.41 - 5.30 | 4.3065 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.0902 times | Fri 13 February 2026 | 4.34 (0.7%) | 4.36 | 4.03 - 4.40 | 0.2575 times | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.6534 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.5086 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.7922 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.964 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 1.0055 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 1.1133 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.5954 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.8 and 3.82
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.33 (-45.69%) | 4.29 | 2.28 - 5.30 | 0.0687 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0424 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1853 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6489 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5219 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9834 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3187 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4065 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7124 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1118 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1034 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.1 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.43 | 3.91 |
| 12 day EMA | 3.63 | 3.87 | 4.13 |
| 20 day EMA | 3.88 | 4.04 | 4.21 |
| 35 day EMA | 4.09 | 4.19 | 4.29 |
| 50 day EMA | 4.22 | 4.3 | 4.38 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.77 | 4.15 |
| 12 day SMA | 3.87 | 4.01 | 4.15 |
| 20 day SMA | 4.03 | 4.14 | 4.25 |
| 35 day SMA | 4.13 | 4.17 | 4.19 |
| 50 day SMA | 4.1 | 4.15 | 4.24 |
| 100 day SMA | 2.79 | 2.77 | 2.75 |
| 150 day SMA | 2.04 | 2.03 | 2.01 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.