MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.35 and 2.45

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4266666666667
Daily Target 42.47
Daily Target 52.53

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 17 April 2026 2.42 (0.83%) 2.44 2.38 - 2.48 1.0603 times
Thu 16 April 2026 2.40 (-1.64%) 2.37 2.36 - 2.43 1.1774 times
Wed 15 April 2026 2.44 (-2.01%) 2.44 2.37 - 2.46 1.4397 times
Tue 14 April 2026 2.49 (-8.46%) 2.72 2.44 - 2.72 1.6837 times
Mon 13 April 2026 2.72 (3.82%) 2.62 2.59 - 2.77 0.7415 times
Fri 10 April 2026 2.62 (2.75%) 2.54 2.52 - 2.65 0.5974 times
Thu 09 April 2026 2.55 (4.94%) 2.44 2.41 - 2.58 1.2131 times
Wed 08 April 2026 2.43 (0.83%) 2.44 2.41 - 2.61 0.9042 times
Tue 07 April 2026 2.41 (3.88%) 2.33 2.33 - 2.44 0.735 times
Mon 06 April 2026 2.32 (0%) 2.30 2.26 - 2.35 0.4477 times
Thu 02 April 2026 2.32 (4.04%) 2.18 2.18 - 2.33 0.6461 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.19 and 2.6

Weekly Target 12.11
Weekly Target 22.26
Weekly Target 32.5166666666667
Weekly Target 42.67
Weekly Target 52.93

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.7106 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.4538 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.3933 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.7148 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.395 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.2297 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.711 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.1538 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.1512 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.087 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.2482 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.3 and 2.89

Monthly Target 11.87
Monthly Target 22.14
Monthly Target 32.4566666666667
Monthly Target 42.73
Monthly Target 53.05

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 17 April 2026 2.42 (5.68%) 2.26 2.18 - 2.77 0.0202 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0507 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0965 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0514 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.2247 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.787 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.8458 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 1.1927 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.5993 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 4.1315 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 2.0768 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.29
50 day DMA 2.71
100 day DMA 3.46
150 day DMA 2.46
200 day DMA 1.99

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.51
12 day EMA2.452.452.46
20 day EMA2.452.452.45
35 day EMA2.632.642.65
50 day EMA2.82.822.84

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.532.56
12 day SMA2.452.442.42
20 day SMA2.382.362.35
35 day SMA2.292.292.29
50 day SMA2.712.742.78
100 day SMA3.463.443.42
150 day SMA2.462.452.44
200 day SMA1.991.981.97
Back to top | Use Dark Theme