MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.78 and 0.86 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.92 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.83 (3.75%) |
0.84 |
0.80 - 0.88 |
0.967 times |
Fri 11 April 2025 |
0.80 (9.59%) |
0.79 |
0.76 - 0.80 |
0.6999 times |
Thu 10 April 2025 |
0.73 (-5.19%) |
0.79 |
0.70 - 0.79 |
0.5802 times |
Wed 09 April 2025 |
0.77 (4.05%) |
0.73 |
0.69 - 0.81 |
0.815 times |
Tue 08 April 2025 |
0.74 (-6.33%) |
0.79 |
0.69 - 0.83 |
0.9946 times |
Mon 07 April 2025 |
0.79 (-3.66%) |
0.78 |
0.76 - 0.82 |
0.987 times |
Fri 04 April 2025 |
0.82 (-5.75%) |
0.85 |
0.76 - 0.85 |
1.6797 times |
Thu 03 April 2025 |
0.87 (-9.38%) |
0.92 |
0.85 - 0.95 |
1.1611 times |
Wed 02 April 2025 |
0.96 (0%) |
0.91 |
0.91 - 0.97 |
0.8653 times |
Tue 01 April 2025 |
0.96 (-1.03%) |
1.00 |
0.93 - 1.04 |
1.2501 times |
Mon 31 March 2025 |
0.97 (-6.73%) |
1.00 |
0.92 - 1.01 |
1.2704 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.78 and 0.86 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.83 (3.75%) |
0.84 |
0.80 - 0.88 |
0.0081 times |
Fri 11 April 2025 |
0.80 (-2.44%) |
0.78 |
0.69 - 0.83 |
0.0343 times |
Fri 04 April 2025 |
0.82 (-21.15%) |
1.00 |
0.76 - 1.04 |
0.0525 times |
Fri 28 March 2025 |
1.04 (-4.59%) |
1.11 |
1.01 - 1.15 |
0.0409 times |
Fri 21 March 2025 |
1.09 (-3.54%) |
1.14 |
0.99 - 1.19 |
0.078 times |
Fri 14 March 2025 |
1.13 (0.89%) |
1.06 |
1.05 - 1.32 |
0.1083 times |
Fri 07 March 2025 |
1.12 (-13.18%) |
1.25 |
0.94 - 1.32 |
0.139 times |
Fri 28 February 2025 |
1.29 (0.78%) |
1.20 |
1.06 - 1.64 |
1.7182 times |
Fri 21 February 2025 |
1.28 (-41.28%) |
2.07 |
1.25 - 2.22 |
0.6077 times |
Fri 14 February 2025 |
2.18 (172.5%) |
0.79 |
0.40 - 3.65 |
7.213 times |
Fri 07 February 2025 |
0.80 (-47.02%) |
1.50 |
0.78 - 1.52 |
0.0615 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.59 and 0.94 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.85333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.83 (-14.43%) |
1.00 |
0.69 - 1.04 |
0.0822 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.3678 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
9.3678 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0245 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0367 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.0368 times |
Thu 31 October 2024 |
2.60 (-8.45%) |
2.84 |
2.30 - 2.85 |
0.0141 times |
Mon 30 September 2024 |
2.84 (11.37%) |
2.54 |
2.30 - 3.09 |
0.0241 times |
Fri 30 August 2024 |
2.55 (-19.05%) |
3.16 |
2.12 - 3.19 |
0.0365 times |
Wed 31 July 2024 |
3.15 (-10.51%) |
3.53 |
3.06 - 4.71 |
0.0096 times |
Fri 28 June 2024 |
3.52 (-26.21%) |
4.64 |
3.35 - 4.90 |
0.0133 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.86 | | 20 day DMA | 0.95 | | 35 day DMA | 1.05 | | 50 day DMA | 1.11 | | 100 day DMA | 1.6 | | 150 day DMA | 1.9 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.79 | 0.78 | | 12 day EMA | 0.86 | 0.86 | 0.87 | | 20 day EMA | 0.93 | 0.94 | 0.96 | | 35 day EMA | 1.02 | 1.03 | 1.04 | | 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.77 | | 12 day SMA | 0.86 | 0.88 | 0.9 | | 20 day SMA | 0.95 | 0.97 | 0.99 | | 35 day SMA | 1.05 | 1.07 | 1.1 | | 50 day SMA | 1.11 | 1.12 | 1.14 | | 100 day SMA | 1.6 | 1.61 | 1.63 | | 150 day SMA | 1.9 | 1.91 | 1.92 | | 200 day SMA | 2.21 | 2.22 | 2.24 |
|
|
