MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.29 and 2.58

Daily Target 12.23
Daily Target 22.34
Daily Target 32.5166666666667
Daily Target 42.63
Daily Target 52.81

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 02 June 2026 2.46 (-6.82%) 2.65 2.40 - 2.69 1.3667 times
Mon 01 June 2026 2.64 (-5.04%) 2.81 2.61 - 2.95 1.7309 times
Fri 29 May 2026 2.78 (1.46%) 2.83 2.52 - 2.90 1.172 times
Thu 28 May 2026 2.74 (1.86%) 2.67 2.62 - 2.79 0.7495 times
Wed 27 May 2026 2.69 (9.35%) 2.45 2.40 - 2.79 1.4739 times
Tue 26 May 2026 2.46 (2.93%) 2.36 2.35 - 2.49 0.8202 times
Fri 22 May 2026 2.39 (0%) 2.42 2.32 - 2.49 0.8636 times
Thu 21 May 2026 2.39 (2.14%) 2.36 2.31 - 2.44 0.5407 times
Wed 20 May 2026 2.34 (-0.43%) 2.36 2.28 - 2.37 0.3429 times
Tue 19 May 2026 2.35 (12.44%) 2.11 2.07 - 2.39 0.9397 times
Mon 18 May 2026 2.09 (-0.48%) 2.13 2.03 - 2.13 0.7795 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.16 and 2.71

Weekly Target 12.05
Weekly Target 22.26
Weekly Target 32.6033333333333
Weekly Target 42.81
Weekly Target 53.15

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 02 June 2026 2.46 (-11.51%) 2.81 2.40 - 2.95 1.1059 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 1.5051 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 1.2375 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 2.2262 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.9482 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.2769 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.4978 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.0675 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.6925 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.4423 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.3834 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.16 and 2.71

Monthly Target 12.05
Monthly Target 22.26
Monthly Target 32.6033333333333
Monthly Target 42.81
Monthly Target 53.15

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 02 June 2026 2.46 (-11.51%) 2.81 2.40 - 2.95 0.0396 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2231 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1007 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.115 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2189 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1166 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.5097 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.7849 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 4.1863 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.7052 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 3.6274 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.92
150 day DMA 2.89
200 day DMA 2.28

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.642.64
12 day EMA2.522.532.51
20 day EMA2.472.472.45
35 day EMA2.422.422.41
50 day EMA2.432.432.42

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.61
12 day SMA2.452.432.39
20 day SMA2.422.432.42
35 day SMA2.462.462.46
50 day SMA2.452.442.43
100 day SMA2.922.942.95
150 day SMA2.892.882.86
200 day SMA2.282.272.26
Back to top | Use Dark Theme