SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 49.36 and 50.96

Daily Target 1	48.92
Daily Target 2	49.8
Daily Target 3	50.516666666667
Daily Target 4	51.4
Daily Target 5	52.12

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.69 (-0.33%)	50.75	49.63 - 51.23	0.8517 times
Fri 20 February 2026	50.86 (-0.95%)	51.48	50.19 - 51.88	1.1464 times
Thu 19 February 2026	51.35 (2.29%)	50.27	49.60 - 51.63	1.1697 times
Wed 18 February 2026	50.20 (-2.75%)	51.65	50.03 - 51.65	0.7476 times
Tue 17 February 2026	51.62 (1.53%)	50.87	50.46 - 51.97	1.0896 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	1.1164 times
Fri 13 February 2026	50.84 (1.99%)	49.85	49.46 - 51.41	1.1164 times
Thu 12 February 2026	49.85 (-2.9%)	51.37	49.76 - 51.59	1.0216 times
Wed 11 February 2026	51.34 (0.31%)	51.17	49.94 - 51.61	0.9924 times
Tue 10 February 2026	51.18 (-0.23%)	51.44	50.64 - 51.93	0.7482 times
Mon 09 February 2026	51.30 (-0.68%)	51.75	50.36 - 51.96	0.9891 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.36 and 50.96

Weekly Target 1	48.92
Weekly Target 2	49.8
Weekly Target 3	50.516666666667
Weekly Target 4	51.4
Weekly Target 5	52.12

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.69 (-0.33%)	50.75	49.63 - 51.23	0.2175 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	1.0608 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2851 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.2433 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.5093 times
Fri 30 January 2026	48.16 (-0.19%)	48.07	48.02 - 50.09	1.4292 times
Fri 23 January 2026	48.25 (-3.5%)	48.88	47.94 - 50.55	1.1287 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	1.2922 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	1.2581 times
Fri 02 January 2026	49.47 (-4.07%)	51.55	48.37 - 51.75	0.5759 times
Fri 26 December 2025	51.57 (0.17%)	51.37	50.61 - 52.30	0.9151 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.99 and 53.69

Monthly Target 1	45.29
Monthly Target 2	47.99
Monthly Target 3	49.99
Monthly Target 4	52.69
Monthly Target 5	54.69

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.69 (5.25%)	48.15	47.29 - 51.99	0.7432 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9045 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8995 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3235 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.263 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9627 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3599 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0848 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.814 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6447 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.695 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	50.94
12 day DMA	50.98
20 day DMA	50.15
35 day DMA	50.17
50 day DMA	50.03
100 day DMA	49.17
150 day DMA	46.96
200 day DMA	43.31

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.84	50.91	50.94
12 day EMA	50.67	50.67	50.63
20 day EMA	50.43	50.4	50.35
35 day EMA	50.06	50.02	49.97
50 day EMA	49.79	49.75	49.7

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.94	50.97	50.97
12 day SMA	50.98	50.87	50.72
20 day SMA	50.15	50.07	49.94
35 day SMA	50.17	50.13	50.1
50 day SMA	50.03	49.94	49.83
100 day SMA	49.17	49.14	49.1
150 day SMA	46.96	46.84	46.72
200 day SMA	43.31	43.22	43.13