SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 50.5 and 53.2

Daily Target 1	48.4
Daily Target 2	49.9
Daily Target 3	51.103333333333
Daily Target 4	52.6
Daily Target 5	53.8

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	51.39 (4.41%)	49.78	49.61 - 52.31	1.4985 times
Thu 16 April 2026	49.22 (-1.44%)	49.83	48.35 - 49.89	0.9288 times
Wed 15 April 2026	49.94 (-0.34%)	50.11	49.48 - 50.91	0.6556 times
Tue 14 April 2026	50.11 (0.32%)	50.63	49.76 - 51.03	0.8641 times
Mon 13 April 2026	49.95 (-1.44%)	50.64	49.65 - 50.80	0.6526 times
Fri 10 April 2026	50.68 (-1.59%)	51.62	50.00 - 51.71	0.8365 times
Thu 09 April 2026	51.50 (-0.21%)	51.43	51.00 - 52.32	0.9368 times
Wed 08 April 2026	51.61 (1.28%)	51.97	50.71 - 52.37	1.1617 times
Tue 07 April 2026	50.96 (0.83%)	50.20	49.57 - 51.06	1.6417 times
Mon 06 April 2026	50.54 (0.12%)	50.23	49.82 - 51.24	0.8236 times
Thu 02 April 2026	50.48 (-1.87%)	50.49	50.08 - 51.37	0.8874 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.87 and 53.83

Weekly Target 1	46.72
Weekly Target 2	49.06
Weekly Target 3	50.683333333333
Weekly Target 4	53.02
Weekly Target 5	54.64

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8268 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.9708 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.6935 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.8948 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6195 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 56.00	1.0833 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.1279 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.606 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9279 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2494 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.0875 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.87 and 54.21

Monthly Target 1	46.47
Monthly Target 2	48.93
Monthly Target 3	50.81
Monthly Target 4	53.27
Monthly Target 5	55.15

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	51.39 (-0.58%)	51.37	48.35 - 52.69	0.4168 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7783 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1902 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8833 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8784 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2924 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2333 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9401 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.328 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0593 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.7949 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	50.12
12 day DMA	50.65
20 day DMA	50.29
35 day DMA	51.45
50 day DMA	51.43
100 day DMA	50.03
150 day DMA	49.52
200 day DMA	46.9

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.42	49.94	50.3
12 day EMA	50.48	50.32	50.52
20 day EMA	50.61	50.53	50.67
35 day EMA	50.8	50.77	50.86
50 day EMA	51.08	51.07	51.15

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.12	49.98	50.44
12 day SMA	50.65	50.68	50.69
20 day SMA	50.29	50.16	50.24
35 day SMA	51.45	51.59	51.71
50 day SMA	51.43	51.39	51.37
100 day SMA	50.03	49.97	49.93
150 day SMA	49.52	49.49	49.47
200 day SMA	46.9	46.81	46.72