SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 46.2 and 47.54

Daily Target 1	45.95
Daily Target 2	46.44
Daily Target 3	47.286666666667
Daily Target 4	47.78
Daily Target 5	48.63

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	46.94 (-1.94%)	47.87	46.79 - 48.13	0.6884 times
Tue 21 July 2026	47.87 (0.95%)	47.00	46.39 - 48.02	0.7207 times
Mon 20 July 2026	47.42 (-1.29%)	48.09	47.30 - 48.79	0.9906 times
Fri 17 July 2026	48.04 (-0.35%)	48.15	47.90 - 49.06	0.7033 times
Thu 16 July 2026	48.21 (1.01%)	47.53	47.24 - 48.30	0.9498 times
Wed 15 July 2026	47.73 (2.29%)	46.81	46.20 - 47.74	0.8013 times
Tue 14 July 2026	46.66 (-1.46%)	46.89	46.09 - 47.57	1.3192 times
Mon 13 July 2026	47.35 (-2.27%)	48.09	46.91 - 48.24	1.0969 times
Fri 10 July 2026	48.45 (-0.62%)	48.80	47.39 - 48.80	1.1039 times
Thu 09 July 2026	48.75 (-3.39%)	50.82	47.88 - 51.37	1.6259 times
Wed 08 July 2026	50.46 (5.26%)	47.95	47.55 - 50.62	1.4255 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 45.47 and 47.87

Weekly Target 1	44.97
Weekly Target 2	45.96
Weekly Target 3	47.373333333333
Weekly Target 4	48.36
Weekly Target 5	49.77

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	46.94 (-2.29%)	48.09	46.39 - 48.79	0.4519 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.9172 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.3554 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.2035 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.765 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	0.9893 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.7524 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	1.0009 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.7133 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.851 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	0.9194 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.78 and 49.16

Monthly Target 1	42.72
Monthly Target 2	44.83
Monthly Target 3	48.1
Monthly Target 4	50.21
Monthly Target 5	53.48

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	46.94 (0.92%)	46.98	45.99 - 51.37	0.714 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1174 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1212 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7396 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7848 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2001 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8906 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8857 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3032 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2435 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9479 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	47.7
12 day DMA	47.99
20 day DMA	47.43
35 day DMA	46.16
50 day DMA	46.84
100 day DMA	48.85
150 day DMA	49.41
200 day DMA	49.11

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.51	47.79	47.75
12 day EMA	47.54	47.65	47.61
20 day EMA	47.33	47.37	47.32
35 day EMA	47.42	47.45	47.43
50 day EMA	47.28	47.29	47.27

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.7	47.85	47.61
12 day SMA	47.99	48.01	48.03
20 day SMA	47.43	47.31	47.14
35 day SMA	46.16	46.1	46.05
50 day SMA	46.84	46.93	47.02
100 day SMA	48.85	48.94	49.02
150 day SMA	49.41	49.41	49.4
200 day SMA	49.11	49.12	49.12