SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.14 and 43.82

Daily Target 1	43.01
Daily Target 2	43.27
Daily Target 3	43.69
Daily Target 4	43.95
Daily Target 5	44.37

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.53 (-1%)	43.66	43.43 - 44.11	0.8851 times
Thu 03 September 2026	43.97 (-0.14%)	44.56	43.16 - 44.56	0.7779 times
Wed 02 September 2026	44.03 (0.66%)	44.42	43.67 - 45.05	0.8887 times
Tue 01 September 2026	43.74 (-1.06%)	44.35	43.53 - 44.75	1.5101 times
Mon 31 August 2026	44.21 (1.1%)	43.82	42.84 - 44.37	1.0676 times
Fri 28 August 2026	43.73 (-1.04%)	43.95	43.12 - 44.34	0.9724 times
Thu 27 August 2026	44.19 (-1.54%)	44.87	43.89 - 45.04	0.9265 times
Wed 26 August 2026	44.88 (-1.06%)	45.11	44.50 - 45.43	0.9957 times
Tue 25 August 2026	45.36 (0.55%)	45.37	44.23 - 45.86	0.9885 times
Mon 24 August 2026	45.11 (-1.61%)	45.60	44.82 - 45.86	0.9875 times
Fri 21 August 2026	45.85 (-3.37%)	47.71	45.79 - 47.82	1.4923 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.08 and 44.29

Weekly Target 1	41.6
Weekly Target 2	42.56
Weekly Target 3	43.806666666667
Weekly Target 4	44.77
Weekly Target 5	46.02

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.7042 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.6686 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.9088 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.8477 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	3.2676 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7183 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1428 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.6797 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.8324 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.2299 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.0921 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.4 and 44.29

Monthly Target 1	42.02
Monthly Target 2	42.78
Monthly Target 3	43.913333333333
Monthly Target 4	44.67
Monthly Target 5	45.8

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.53 (-1.54%)	44.35	43.16 - 45.05	0.1442 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.5096 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	1.0638 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.2075 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.2115 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7992 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.848 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2968 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9624 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9571 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.4082 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	43.9
12 day DMA	44.67
20 day DMA	45.96
35 day DMA	46.16
50 day DMA	46.65
100 day DMA	47.12
150 day DMA	48.54
200 day DMA	48.54

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.92	44.12	44.2
12 day EMA	44.67	44.88	45.05
20 day EMA	45.26	45.44	45.6
35 day EMA	45.87	46.01	46.13
50 day EMA	46.25	46.36	46.46

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.9	43.94	43.98
12 day SMA	44.67	45.09	45.51
20 day SMA	45.96	46.16	46.3
35 day SMA	46.16	46.27	46.39
50 day SMA	46.65	46.72	46.73
100 day SMA	47.12	47.18	47.24
150 day SMA	48.54	48.57	48.61
200 day SMA	48.54	48.56	48.56