SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.25 and 44.27

Daily Target 1	42.98
Daily Target 2	43.52
Daily Target 3	43.996666666667
Daily Target 4	44.54
Daily Target 5	45.02

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	44.07 (-1.54%)	44.25	43.45 - 44.47	1.2052 times
Mon 01 June 2026	44.76 (-3.07%)	45.83	44.17 - 46.16	0.9675 times
Fri 29 May 2026	46.18 (-1.43%)	46.60	45.96 - 47.15	0.9231 times
Thu 28 May 2026	46.85 (0.45%)	46.63	45.92 - 47.76	1.0767 times
Wed 27 May 2026	46.64 (-2.37%)	47.76	46.40 - 48.38	1.2045 times
Tue 26 May 2026	47.77 (-0.91%)	48.44	47.42 - 48.68	0.8045 times
Fri 22 May 2026	48.21 (-2.37%)	49.38	48.17 - 49.83	0.8926 times
Thu 21 May 2026	49.38 (1.42%)	48.68	47.98 - 49.66	0.897 times
Wed 20 May 2026	48.69 (2.25%)	48.27	47.67 - 49.24	1.0269 times
Tue 19 May 2026	47.62 (-1.47%)	48.38	47.52 - 48.53	1.0022 times
Mon 18 May 2026	48.33 (-2.23%)	49.34	47.85 - 50.00	0.9639 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.41 and 45.12

Weekly Target 1	41.85
Weekly Target 2	42.96
Weekly Target 3	44.56
Weekly Target 4	45.67
Weekly Target 5	47.27

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	44.07 (-4.57%)	45.83	43.45 - 46.16	0.4482 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.8269 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.9865 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	1.0658 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.3394 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.5503 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.1871 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.7353 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8557 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	1.0047 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.7177 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.41 and 45.12

Monthly Target 1	41.85
Monthly Target 2	42.96
Monthly Target 3	44.56
Monthly Target 4	45.67
Monthly Target 5	47.27

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	44.07 (-4.57%)	45.83	43.45 - 46.16	0.0912 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.2186 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.8038 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.853 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.3044 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.968 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9627 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.4164 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3516 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0303 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4554 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	45.7
12 day DMA	47.33
20 day DMA	48.86
35 day DMA	49.11
50 day DMA	49.54
100 day DMA	50.34
150 day DMA	49.67
200 day DMA	49.02

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.56	46.3	47.07
12 day EMA	47.03	47.57	48.08
20 day EMA	47.87	48.27	48.64
35 day EMA	48.7	48.97	49.22
50 day EMA	49.13	49.34	49.53

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.7	46.44	47.13
12 day SMA	47.33	47.92	48.47
20 day SMA	48.86	49.11	49.3
35 day SMA	49.11	49.28	49.43
50 day SMA	49.54	49.64	49.7
100 day SMA	50.34	50.41	50.47
150 day SMA	49.67	49.73	49.78
200 day SMA	49.02	49.02	49.01