SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 49.73 and 53.86 | Daily Target 1 | 46.39 | | Daily Target 2 | 48.94 | | Daily Target 3 | 50.523333333333 | | Daily Target 4 | 53.07 | | Daily Target 5 | 54.65 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.48 (4.46%) |
48.90 |
47.98 - 52.11 |
2.1972 times |
Thu 18 December 2025 |
49.28 (1.09%) |
48.87 |
48.63 - 49.78 |
0.9791 times |
Wed 17 December 2025 |
48.75 (0.89%) |
48.46 |
48.18 - 49.40 |
0.6719 times |
Tue 16 December 2025 |
48.32 (2.2%) |
47.28 |
47.20 - 48.84 |
0.8396 times |
Mon 15 December 2025 |
47.28 (0.25%) |
47.23 |
46.76 - 47.80 |
0.9323 times |
Fri 12 December 2025 |
47.16 (1.4%) |
46.96 |
46.36 - 47.57 |
0.8294 times |
Thu 11 December 2025 |
46.51 (0.76%) |
46.42 |
45.88 - 47.34 |
0.6126 times |
Wed 10 December 2025 |
46.16 (1.63%) |
45.62 |
45.43 - 46.90 |
0.8997 times |
Tue 09 December 2025 |
45.42 (-3.69%) |
47.01 |
45.36 - 47.24 |
0.7919 times |
Mon 08 December 2025 |
47.16 (3.24%) |
46.32 |
45.75 - 47.26 |
1.2464 times |
Fri 05 December 2025 |
45.68 (1.29%) |
44.94 |
44.51 - 45.88 |
0.6217 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.12 and 54.47 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 48.12 | | Weekly Target 3 | 50.116666666667 | | Weekly Target 4 | 53.47 | | Weekly Target 5 | 55.47 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.48 (9.16%) |
47.23 |
46.76 - 52.11 |
1.0876 times |
Fri 12 December 2025 |
47.16 (3.24%) |
46.32 |
45.36 - 47.57 |
0.8476 times |
Fri 05 December 2025 |
45.68 (0.2%) |
45.38 |
44.09 - 45.88 |
0.7003 times |
Fri 28 November 2025 |
45.59 (0.6%) |
45.50 |
45.00 - 47.00 |
0.8496 times |
Fri 21 November 2025 |
45.32 (0.71%) |
45.30 |
44.05 - 46.47 |
0.9008 times |
Fri 14 November 2025 |
45.00 (-2.22%) |
46.08 |
44.12 - 46.59 |
1.4144 times |
Fri 07 November 2025 |
46.02 (-16.52%) |
55.43 |
43.11 - 57.40 |
1.7445 times |
Fri 31 October 2025 |
55.13 (0%) |
56.33 |
54.21 - 57.33 |
0.2372 times |
Fri 31 October 2025 |
55.13 (4.35%) |
54.00 |
51.84 - 57.65 |
1.3109 times |
Fri 24 October 2025 |
52.83 (5.3%) |
50.44 |
49.95 - 53.28 |
0.9071 times |
Fri 17 October 2025 |
50.17 (2.39%) |
49.19 |
47.98 - 50.85 |
0.7314 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.79 and 55.81 | Monthly Target 1 | 41.21 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 49.226666666667 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 57.25 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.48 (12.92%) |
45.38 |
44.09 - 52.11 |
0.6934 times |
Fri 28 November 2025 |
45.59 (-17.3%) |
55.43 |
43.11 - 57.40 |
1.2916 times |
Fri 31 October 2025 |
55.13 (15.36%) |
47.62 |
47.27 - 57.65 |
1.3115 times |
Tue 30 September 2025 |
47.79 (5.92%) |
44.95 |
43.44 - 48.44 |
0.9998 times |
Fri 29 August 2025 |
45.12 (28.55%) |
34.66 |
34.64 - 45.60 |
1.4123 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.1265 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
0.8453 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
0.6695 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
0.7218 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 33.50 |
0.9283 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
0.8811 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 49.02 | | 12 day DMA | 47.36 | | 20 day DMA | 46.51 | | 35 day DMA | 46.97 | | 50 day DMA | 48.31 | | 100 day DMA | 46.48 | | 150 day DMA | 41.85 | | 200 day DMA | 39.34 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.33 | 48.26 | 47.75 | | 12 day EMA | 47.92 | 47.27 | 46.91 | | 20 day EMA | 47.38 | 46.95 | 46.71 | | 35 day EMA | 47.76 | 47.54 | 47.44 | | 50 day EMA | 48.4 | 48.27 | 48.23 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.02 | 48.16 | 47.6 | | 12 day SMA | 47.36 | 46.8 | 46.37 | | 20 day SMA | 46.51 | 46.18 | 46 | | 35 day SMA | 46.97 | 47.11 | 47.3 | | 50 day SMA | 48.31 | 48.27 | 48.25 | | 100 day SMA | 46.48 | 46.3 | 46.15 | | 150 day SMA | 41.85 | 41.72 | 41.6 | | 200 day SMA | 39.34 | 39.24 | 39.15 |
|
|
