Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 35.03 and 35.72
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.84 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.35 (1%) | 34.70 | 34.70 - 35.39 | 1.051 times | Mon 01 June 2026 | 35.00 (-1.57%) | 35.37 | 34.66 - 35.38 | 1.327 times | Fri 29 May 2026 | 35.56 (-0.08%) | 35.54 | 35.42 - 35.80 | 1.2789 times | Thu 28 May 2026 | 35.59 (0.11%) | 35.39 | 35.08 - 35.67 | 0.8868 times | Wed 27 May 2026 | 35.55 (-1.14%) | 36.06 | 35.48 - 36.22 | 0.861 times | Tue 26 May 2026 | 35.96 (2.04%) | 35.31 | 35.11 - 35.99 | 1.1022 times | Fri 22 May 2026 | 35.24 (-0.59%) | 35.18 | 35.02 - 35.44 | 0.7427 times | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 0.9423 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.8395 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 0.9685 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3471 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.64 and 35.37
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.35 (-0.59%) | 35.37 | 34.66 - 35.39 | 0.4682 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8128 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.756 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.1701 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6551 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.59 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.1379 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.7376 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.4117 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.2606 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.2549 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.64 and 35.37
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.35 (-0.59%) | 35.37 | 34.66 - 35.39 | 0.1015 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.9006 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.3163 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1368 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.044 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.02 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1175 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4573 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0574 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8487 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7438 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.35 | 35.53 |
| 12 day EMA | 35.32 | 35.32 | 35.38 |
| 20 day EMA | 35.2 | 35.18 | 35.2 |
| 35 day EMA | 34.61 | 34.57 | 34.54 |
| 50 day EMA | 34.06 | 34.01 | 33.97 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.53 | 35.58 |
| 12 day SMA | 35.28 | 35.23 | 35.2 |
| 20 day SMA | 35.29 | 35.3 | 35.31 |
| 35 day SMA | 35.13 | 35.06 | 34.99 |
| 50 day SMA | 34.18 | 34.11 | 34.03 |
| 100 day SMA | 33.21 | 33.19 | 33.17 |
| 150 day SMA | 32.71 | 32.68 | 32.64 |
| 200 day SMA | 32.15 | 32.13 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.