WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 24.18 and 25.64 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.81 | | Daily Target 3 | 24.546666666667 | | Daily Target 4 | 25.27 | | Daily Target 5 | 26.01 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.54 (0.25%) |
24.33 |
23.82 - 25.28 |
0.8144 times |
Thu 10 April 2025 |
24.48 (-7.38%) |
25.78 |
23.75 - 26.00 |
0.9604 times |
Wed 09 April 2025 |
26.43 (6.62%) |
24.31 |
23.91 - 27.00 |
1.4233 times |
Tue 08 April 2025 |
24.79 (-1.27%) |
25.92 |
24.39 - 26.07 |
1.0194 times |
Mon 07 April 2025 |
25.11 (-0.52%) |
24.57 |
24.00 - 26.17 |
1.1278 times |
Fri 04 April 2025 |
25.24 (-5.04%) |
25.53 |
24.55 - 26.03 |
1.2202 times |
Thu 03 April 2025 |
26.58 (-7.55%) |
27.64 |
26.46 - 28.02 |
1.2263 times |
Wed 02 April 2025 |
28.75 (1.88%) |
27.99 |
27.99 - 28.81 |
0.6512 times |
Tue 01 April 2025 |
28.22 (-1.26%) |
28.39 |
28.03 - 28.49 |
0.7895 times |
Mon 31 March 2025 |
28.58 (0.95%) |
28.02 |
27.92 - 28.68 |
0.7675 times |
Fri 28 March 2025 |
28.31 (-2.14%) |
28.61 |
28.11 - 28.74 |
0.5317 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 22.52 and 25.77 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.54 (-2.77%) |
24.57 |
23.75 - 27.00 |
1.221 times |
Fri 04 April 2025 |
25.24 (-10.84%) |
28.02 |
24.55 - 28.81 |
1.0633 times |
Fri 28 March 2025 |
28.31 (2.35%) |
28.12 |
27.95 - 29.23 |
0.5491 times |
Fri 21 March 2025 |
27.66 (-2.05%) |
28.32 |
27.49 - 28.92 |
2.4895 times |
Fri 14 March 2025 |
28.24 (-1.98%) |
28.54 |
27.28 - 29.11 |
0.8671 times |
Fri 07 March 2025 |
28.81 (-2.64%) |
29.59 |
28.32 - 30.01 |
0.7568 times |
Fri 28 February 2025 |
29.59 (1.13%) |
29.49 |
28.89 - 29.97 |
1.1259 times |
Fri 21 February 2025 |
29.26 (-1.71%) |
29.62 |
29.07 - 30.28 |
0.5899 times |
Fri 14 February 2025 |
29.77 (-1.03%) |
30.10 |
29.43 - 30.76 |
0.6317 times |
Fri 07 February 2025 |
30.08 (1.35%) |
28.96 |
28.72 - 30.84 |
0.7058 times |
Fri 31 January 2025 |
29.68 (0.34%) |
29.77 |
29.31 - 30.53 |
0.6702 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 21.62 and 26.68 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 25.7 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.54 (-14.14%) |
28.39 |
23.75 - 28.81 |
0.5878 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.3483 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.851 times |
Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.2697 times |
Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.6806 times |
Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.7803 times |
Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.092 times |
Mon 30 September 2024 |
34.85 (-4.96%) |
36.17 |
33.85 - 37.16 |
1.343 times |
Fri 30 August 2024 |
36.67 (3.03%) |
35.57 |
30.74 - 37.50 |
0.8258 times |
Wed 31 July 2024 |
35.59 (24.53%) |
28.52 |
27.23 - 36.52 |
1.2216 times |
Fri 28 June 2024 |
28.58 (2.03%) |
28.47 |
25.79 - 28.75 |
0.9209 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 26.66 | | 20 day DMA | 27.31 | | 35 day DMA | 28.04 | | 50 day DMA | 28.63 | | 100 day DMA | 31.13 | | 150 day DMA | 32.46 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.52 | 26.04 | | 12 day EMA | 26.2 | 26.5 | 26.87 | | 20 day EMA | 26.89 | 27.14 | 27.42 | | 35 day EMA | 27.73 | 27.92 | 28.12 | | 50 day EMA | 28.35 | 28.51 | 28.67 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.21 | 25.63 | | 12 day SMA | 26.66 | 27.02 | 27.29 | | 20 day SMA | 27.31 | 27.47 | 27.61 | | 35 day SMA | 28.04 | 28.19 | 28.35 | | 50 day SMA | 28.63 | 28.73 | 28.85 | | 100 day SMA | 31.13 | 31.27 | 31.36 | | 150 day SMA | 32.46 | 32.54 | 32.62 | | 200 day SMA | 32.41 | 32.42 | 32.43 |
|
|
