Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 34.95 and 35.64
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.19 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.38 (-1.06%) | 35.69 | 35.21 - 35.90 | 1.0667 times | Mon 31 August 2026 | 35.76 (-0.91%) | 36.04 | 35.60 - 36.09 | 1.1209 times | Fri 28 August 2026 | 36.09 (-0.25%) | 36.19 | 35.91 - 36.38 | 0.7789 times | Thu 27 August 2026 | 36.18 (-0.11%) | 36.07 | 35.70 - 36.27 | 0.7086 times | Wed 26 August 2026 | 36.22 (0.03%) | 36.33 | 36.02 - 36.50 | 0.7455 times | Tue 25 August 2026 | 36.21 (-0.22%) | 36.37 | 36.02 - 36.37 | 0.9338 times | Mon 24 August 2026 | 36.29 (-0.25%) | 36.49 | 36.22 - 36.67 | 1.0808 times | Fri 21 August 2026 | 36.38 (-0.74%) | 36.48 | 36.14 - 36.71 | 1.0269 times | Thu 20 August 2026 | 36.65 (-0.19%) | 36.54 | 36.40 - 36.85 | 0.9147 times | Wed 19 August 2026 | 36.72 (-1.98%) | 37.57 | 36.65 - 37.57 | 1.6233 times | Tue 18 August 2026 | 37.46 (-0.79%) | 37.88 | 37.39 - 37.91 | 0.9192 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.86 and 35.74
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.38 (-1.97%) | 36.04 | 35.21 - 36.09 | 0.4044 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.7851 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.9976 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 1.2099 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 1.3478 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.2478 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1797 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.4544 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.6282 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.745 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.3366 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.95 and 35.64
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.38 (-1.06%) | 35.69 | 35.21 - 35.90 | 0.0387 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.8929 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.1582 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1926 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.9258 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.353 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1685 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0731 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0485 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1487 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.498 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.09 | 36.26 |
| 12 day EMA | 36.31 | 36.48 | 36.61 |
| 20 day EMA | 36.61 | 36.74 | 36.84 |
| 35 day EMA | 36.92 | 37.01 | 37.08 |
| 50 day EMA | 37.11 | 37.18 | 37.24 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.09 | 36.2 |
| 12 day SMA | 36.43 | 36.64 | 36.82 |
| 20 day SMA | 36.92 | 37.04 | 37.12 |
| 35 day SMA | 36.99 | 37.08 | 37.14 |
| 50 day SMA | 37.31 | 37.34 | 37.37 |
| 100 day SMA | 36.36 | 36.33 | 36.3 |
| 150 day SMA | 34.94 | 34.92 | 34.89 |
| 200 day SMA | 34.31 | 34.28 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.