Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.26 and 38.44
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.33 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.12 (-3.05%) | 38.36 | 37.58 - 38.76 | 2.6065 times | Thu 16 July 2026 | 39.32 (2.42%) | 38.38 | 38.38 - 39.49 | 1.5209 times | Wed 15 July 2026 | 38.39 (1%) | 38.21 | 37.91 - 38.59 | 0.9143 times | Tue 14 July 2026 | 38.01 (-0.21%) | 38.08 | 37.94 - 38.32 | 0.9567 times | Mon 13 July 2026 | 38.09 (-0.05%) | 38.25 | 37.82 - 38.48 | 0.8624 times | Fri 10 July 2026 | 38.11 (0.93%) | 37.77 | 37.77 - 38.16 | 0.3334 times | Thu 09 July 2026 | 37.76 (2.33%) | 37.12 | 37.06 - 37.89 | 0.596 times | Wed 08 July 2026 | 36.90 (-1.99%) | 37.60 | 36.75 - 37.60 | 0.374 times | Tue 07 July 2026 | 37.65 (-1.34%) | 38.14 | 37.63 - 38.40 | 0.7878 times | Mon 06 July 2026 | 38.16 (-0.47%) | 38.61 | 37.95 - 38.64 | 1.048 times | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 0.8886 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.9 and 38.81
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.3347 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6107 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.0957 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.3311 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.2954 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8202 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 0.9641 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7562 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7033 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.0886 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6095 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 36.07 and 38.81
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.12 (-0.65%) | 38.41 | 36.75 - 39.49 | 0.5342 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0756 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.835 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2203 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0539 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9679 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9457 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.036 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.351 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9803 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.7869 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.53 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.51 | 38.1 |
| 12 day EMA | 38.13 | 38.13 | 37.91 |
| 20 day EMA | 37.82 | 37.79 | 37.63 |
| 35 day EMA | 37.26 | 37.21 | 37.09 |
| 50 day EMA | 36.62 | 36.56 | 36.45 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.38 | 38.07 |
| 12 day SMA | 38.16 | 38.18 | 38.07 |
| 20 day SMA | 37.93 | 37.83 | 37.71 |
| 35 day SMA | 37.07 | 37 | 36.9 |
| 50 day SMA | 36.53 | 36.48 | 36.4 |
| 100 day SMA | 34.61 | 34.54 | 34.48 |
| 150 day SMA | 34.02 | 33.99 | 33.94 |
| 200 day SMA | 33.09 | 33.05 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.