Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.05 and 32.68
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.17 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.48 (-0.7%) | 32.68 | 32.25 - 32.88 | 0.7297 times | Tue 14 April 2026 | 32.71 (-0.06%) | 32.54 | 32.28 - 32.83 | 0.7195 times | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.5967 times | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.6443 times | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.7387 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.9791 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 1.0408 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.7253 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.4219 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.404 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.3405 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.98 and 32.68
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.48 (-0.18%) | 32.50 | 32.18 - 32.88 | 0.4978 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.2477 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.2421 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.2953 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8274 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.3951 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1177 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1832 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9901 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2036 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0421 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.82 and 33.92
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.48 (3.44%) | 31.48 | 31.15 - 33.25 | 0.5313 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1334 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0409 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.017 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1142 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.453 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0543 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8462 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7416 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0682 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7272 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.62 | 32.57 |
| 12 day EMA | 32.29 | 32.25 | 32.17 |
| 20 day EMA | 32.08 | 32.04 | 31.97 |
| 35 day EMA | 32.1 | 32.08 | 32.04 |
| 50 day EMA | 32.16 | 32.15 | 32.13 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.79 | 32.63 |
| 12 day SMA | 32.19 | 32.07 | 31.98 |
| 20 day SMA | 31.84 | 31.77 | 31.68 |
| 35 day SMA | 31.65 | 31.62 | 31.64 |
| 50 day SMA | 32.08 | 32.09 | 32.09 |
| 100 day SMA | 32.3 | 32.28 | 32.25 |
| 150 day SMA | 31.54 | 31.53 | 31.52 |
| 200 day SMA | 31.28 | 31.27 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.