WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 31.24 and 31.62 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.543333333333 | | Daily Target 4 | 31.69 | | Daily Target 5 | 31.92 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (-0.32%) |
31.65 |
31.40 - 31.78 |
0.7905 times |
Thu 28 August 2025 |
31.55 (-1.25%) |
32.05 |
31.25 - 32.05 |
0.8871 times |
Wed 27 August 2025 |
31.95 (1.17%) |
31.58 |
31.58 - 32.13 |
1.1813 times |
Tue 26 August 2025 |
31.58 (0.7%) |
31.22 |
31.15 - 31.75 |
1.195 times |
Mon 25 August 2025 |
31.36 (-1.17%) |
31.73 |
31.34 - 31.78 |
0.9699 times |
Fri 22 August 2025 |
31.73 (4.24%) |
30.29 |
30.29 - 31.86 |
1.6635 times |
Thu 21 August 2025 |
30.44 (-0.75%) |
30.47 |
30.30 - 30.65 |
0.7181 times |
Wed 20 August 2025 |
30.67 (-0.71%) |
30.98 |
30.50 - 30.98 |
0.8719 times |
Tue 19 August 2025 |
30.89 (0.62%) |
30.74 |
30.69 - 31.13 |
0.8421 times |
Mon 18 August 2025 |
30.70 (0.43%) |
30.54 |
30.37 - 30.74 |
0.8808 times |
Fri 15 August 2025 |
30.57 (-1.58%) |
31.17 |
30.55 - 31.18 |
0.9258 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 30.81 and 31.79 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 31.02 | | Weekly Target 3 | 31.576666666667 | | Weekly Target 4 | 32 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (-0.88%) |
31.73 |
31.15 - 32.13 |
0.737 times |
Fri 22 August 2025 |
31.73 (3.79%) |
30.54 |
30.29 - 31.86 |
0.73 times |
Fri 15 August 2025 |
30.57 (2.72%) |
29.79 |
29.44 - 31.18 |
1.0531 times |
Fri 08 August 2025 |
29.76 (3.08%) |
29.45 |
29.16 - 29.95 |
0.7196 times |
Fri 01 August 2025 |
28.87 (-2.93%) |
29.74 |
28.42 - 30.10 |
1.2826 times |
Fri 25 July 2025 |
29.74 (0.03%) |
30.03 |
29.19 - 30.56 |
1.2447 times |
Fri 18 July 2025 |
29.73 (-3.47%) |
30.71 |
29.05 - 31.05 |
1.5199 times |
Fri 11 July 2025 |
30.80 (-1.31%) |
30.97 |
30.55 - 31.45 |
1.1887 times |
Thu 03 July 2025 |
31.21 (6.45%) |
29.52 |
29.17 - 31.44 |
0.6661 times |
Fri 27 June 2025 |
29.32 (4.01%) |
28.13 |
28.12 - 29.61 |
0.8583 times |
Fri 20 June 2025 |
28.19 (0.43%) |
27.64 |
27.45 - 28.33 |
0.9943 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 29.94 and 33.65 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 30.666666666667 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 34.38 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (8.04%) |
28.67 |
28.42 - 32.13 |
0.7899 times |
Thu 31 July 2025 |
29.11 (-0.58%) |
29.22 |
28.62 - 31.45 |
1.1743 times |
Mon 30 June 2025 |
29.28 (3.03%) |
28.42 |
27.45 - 30.00 |
0.7995 times |
Fri 30 May 2025 |
28.42 (-0.39%) |
28.60 |
27.97 - 30.58 |
1.0314 times |
Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.2278 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.3613 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.8591 times |
Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.2819 times |
Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.6871 times |
Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.7877 times |
Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.1025 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 31.16 | | 20 day DMA | 30.62 | | 35 day DMA | 30.27 | | 50 day DMA | 30.13 | | 100 day DMA | 29.26 | | 150 day DMA | 29.15 | | 200 day DMA | 30.35 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.52 | 31.5 | | 12 day EMA | 31.16 | 31.11 | 31.03 | | 20 day EMA | 30.83 | 30.77 | 30.69 | | 35 day EMA | 30.49 | 30.43 | 30.36 | | 50 day EMA | 30.16 | 30.11 | 30.05 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31.63 | 31.41 | | 12 day SMA | 31.16 | 31.13 | 31.04 | | 20 day SMA | 30.62 | 30.5 | 30.38 | | 35 day SMA | 30.27 | 30.26 | 30.24 | | 50 day SMA | 30.13 | 30.06 | 29.99 | | 100 day SMA | 29.26 | 29.2 | 29.13 | | 150 day SMA | 29.15 | 29.13 | 29.12 | | 200 day SMA | 30.35 | 30.36 | 30.37 |
|
|
