WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 30.49 and 30.89 | Daily Target 1 | 30.19 | | Daily Target 2 | 30.38 | | Daily Target 3 | 30.59 | | Daily Target 4 | 30.78 | | Daily Target 5 | 30.99 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.57 (0.03%) |
30.50 |
30.40 - 30.80 |
0.8947 times |
Tue 11 November 2025 |
30.56 (0.59%) |
30.46 |
30.25 - 30.68 |
0.6417 times |
Mon 10 November 2025 |
30.38 (0.6%) |
30.14 |
30.02 - 30.52 |
0.6599 times |
Fri 07 November 2025 |
30.20 (0.7%) |
29.94 |
29.41 - 30.28 |
1.1097 times |
Thu 06 November 2025 |
29.99 (-0.43%) |
29.96 |
29.63 - 30.12 |
1.3375 times |
Wed 05 November 2025 |
30.12 (0.57%) |
29.92 |
29.88 - 30.51 |
1.3728 times |
Tue 04 November 2025 |
29.95 (3.17%) |
29.41 |
29.25 - 29.97 |
1.2603 times |
Fri 31 October 2025 |
29.03 (0%) |
29.11 |
28.75 - 29.19 |
0.9253 times |
Fri 31 October 2025 |
29.03 (-0.79%) |
29.11 |
28.75 - 29.19 |
0.9253 times |
Thu 30 October 2025 |
29.26 (0.38%) |
29.07 |
29.07 - 29.62 |
0.8727 times |
Wed 29 October 2025 |
29.15 (-2.15%) |
29.55 |
28.96 - 29.97 |
1.0794 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 30.3 and 31.08 | Weekly Target 1 | 29.68 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 30.463333333333 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.57 (1.23%) |
30.14 |
30.02 - 30.80 |
0.5941 times |
Fri 07 November 2025 |
30.20 (4.03%) |
29.41 |
29.25 - 30.51 |
1.3741 times |
Fri 31 October 2025 |
29.03 (0%) |
29.11 |
28.75 - 29.19 |
0.2503 times |
Fri 31 October 2025 |
29.03 (-1.83%) |
29.56 |
28.75 - 29.97 |
1.1481 times |
Fri 24 October 2025 |
29.57 (5.34%) |
28.07 |
27.91 - 29.61 |
1.0153 times |
Fri 17 October 2025 |
28.07 (-1.89%) |
28.94 |
26.31 - 29.87 |
1.3067 times |
Fri 10 October 2025 |
28.61 (-4.54%) |
30.10 |
28.48 - 30.43 |
0.9351 times |
Fri 03 October 2025 |
29.97 (-3.2%) |
30.99 |
29.63 - 30.99 |
0.8436 times |
Fri 26 September 2025 |
30.96 (-1.5%) |
31.38 |
30.59 - 31.78 |
0.7583 times |
Fri 19 September 2025 |
31.43 (0.58%) |
31.25 |
30.38 - 32.01 |
1.7744 times |
Fri 12 September 2025 |
31.25 (-1.57%) |
31.83 |
31.16 - 31.84 |
0.7596 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 29.91 and 31.46 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 30.206666666667 | | Monthly Target 4 | 31.16 | | Monthly Target 5 | 31.76 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.57 (5.3%) |
29.41 |
29.25 - 30.80 |
0.4502 times |
Fri 31 October 2025 |
29.03 (-4.16%) |
30.09 |
26.31 - 30.53 |
1.1828 times |
Tue 30 September 2025 |
30.29 (-3.69%) |
31.14 |
29.93 - 32.49 |
0.9494 times |
Fri 29 August 2025 |
31.45 (8.04%) |
28.67 |
28.42 - 32.13 |
0.832 times |
Thu 31 July 2025 |
29.11 (-0.58%) |
29.22 |
28.62 - 31.45 |
1.1984 times |
Mon 30 June 2025 |
29.28 (3.03%) |
28.42 |
27.45 - 30.00 |
0.8159 times |
Fri 30 May 2025 |
28.42 (-0.39%) |
28.60 |
27.97 - 30.58 |
1.0525 times |
Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.253 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.3891 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.8767 times |
Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.3081 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 29.84 | | 20 day DMA | 29.46 | | 35 day DMA | 29.57 | | 50 day DMA | 30.11 | | 100 day DMA | 30.21 | | 150 day DMA | 29.67 | | 200 day DMA | 29.41 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.23 | 30.07 | | 12 day EMA | 29.98 | 29.87 | 29.74 | | 20 day EMA | 29.83 | 29.75 | 29.66 | | 35 day EMA | 30 | 29.97 | 29.93 | | 50 day EMA | 30.24 | 30.23 | 30.22 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 30.25 | 30.13 | | 12 day SMA | 29.84 | 29.76 | 29.67 | | 20 day SMA | 29.46 | 29.37 | 29.33 | | 35 day SMA | 29.57 | 29.59 | 29.6 | | 50 day SMA | 30.11 | 30.12 | 30.14 | | 100 day SMA | 30.21 | 30.2 | 30.17 | | 150 day SMA | 29.67 | 29.63 | 29.59 | | 200 day SMA | 29.41 | 29.41 | 29.4 |
|
|
