Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.31 and 32.47
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 34.19 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.63 (-4.73%) | 33.05 | 31.15 - 33.31 | 1.1708 times | Fri 20 February 2026 | 33.20 (-0.24%) | 33.22 | 32.89 - 33.52 | 0.99 times | Thu 19 February 2026 | 33.28 (0.57%) | 32.98 | 32.77 - 33.28 | 0.8534 times | Wed 18 February 2026 | 33.09 (0.15%) | 33.10 | 32.92 - 33.62 | 1.3927 times | Tue 17 February 2026 | 33.04 (0.49%) | 32.97 | 32.76 - 33.32 | 1.0289 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.8768 times | Fri 13 February 2026 | 32.88 (0.55%) | 32.65 | 32.32 - 32.98 | 0.8768 times | Thu 12 February 2026 | 32.70 (-0.85%) | 33.21 | 32.16 - 33.30 | 1.1569 times | Wed 11 February 2026 | 32.98 (-0.18%) | 33.20 | 32.92 - 33.60 | 0.8237 times | Tue 10 February 2026 | 33.04 (-1.14%) | 33.48 | 32.97 - 33.59 | 0.8302 times | Mon 09 February 2026 | 33.42 (-0.86%) | 33.53 | 33.42 - 33.89 | 0.8013 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.31 and 32.47
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 32.03 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.63 (-4.73%) | 33.05 | 31.15 - 33.31 | 0.3033 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.1049 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2271 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.1629 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.5037 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.3613 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.2561 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.3326 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 1.0804 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.6677 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.5568 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.82 and 32.97
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.63 (-3.03%) | 32.62 | 31.15 - 34.30 | 0.8589 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0376 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1367 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4824 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0756 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8633 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7566 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0898 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7419 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9572 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1394 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 33.14 | 33.11 |
| 12 day EMA | 32.84 | 33.06 | 33.03 |
| 20 day EMA | 32.87 | 33 | 32.98 |
| 35 day EMA | 32.88 | 32.95 | 32.93 |
| 50 day EMA | 32.8 | 32.85 | 32.84 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.1 | 33.03 |
| 12 day SMA | 32.99 | 33.15 | 33.19 |
| 20 day SMA | 32.93 | 32.94 | 32.87 |
| 35 day SMA | 32.8 | 32.82 | 32.79 |
| 50 day SMA | 32.85 | 32.88 | 32.86 |
| 100 day SMA | 31.57 | 31.55 | 31.53 |
| 150 day SMA | 31.29 | 31.28 | 31.25 |
| 200 day SMA | 30.81 | 30.79 | 30.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.