WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 30.55 and 30.89 | Daily Target 1 | 30.47 | | Daily Target 2 | 30.63 | | Daily Target 3 | 30.806666666667 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.15 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.80 (-0.84%) |
30.91 |
30.64 - 30.98 |
1.2739 times |
Thu 10 July 2025 |
31.06 (0.26%) |
30.90 |
30.71 - 31.45 |
0.9663 times |
Wed 09 July 2025 |
30.98 (0.23%) |
31.14 |
30.75 - 31.16 |
0.764 times |
Tue 08 July 2025 |
30.91 (0.55%) |
30.70 |
30.55 - 31.11 |
1.5155 times |
Mon 07 July 2025 |
30.74 (-1.51%) |
30.97 |
30.58 - 31.42 |
1.2575 times |
Thu 03 July 2025 |
31.21 (1.04%) |
31.21 |
31.05 - 31.44 |
0.5432 times |
Wed 02 July 2025 |
30.89 (1.44%) |
30.64 |
30.36 - 30.91 |
0.8735 times |
Tue 01 July 2025 |
30.45 (4%) |
29.22 |
29.17 - 30.74 |
0.9742 times |
Mon 30 June 2025 |
29.28 (-0.14%) |
29.52 |
29.24 - 29.60 |
0.8463 times |
Fri 27 June 2025 |
29.32 (-0.54%) |
29.56 |
29.10 - 29.61 |
0.9857 times |
Thu 26 June 2025 |
29.48 (2.08%) |
29.10 |
29.02 - 29.52 |
0.71 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 30.23 and 31.13 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 30.933333333333 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.80 (-1.31%) |
30.97 |
30.55 - 31.45 |
1.2231 times |
Thu 03 July 2025 |
31.21 (6.45%) |
29.52 |
29.17 - 31.44 |
0.6854 times |
Fri 27 June 2025 |
29.32 (4.01%) |
28.13 |
28.12 - 29.61 |
0.8832 times |
Fri 20 June 2025 |
28.19 (0.43%) |
27.64 |
27.45 - 28.33 |
1.0231 times |
Fri 13 June 2025 |
28.07 (-3.47%) |
29.24 |
28.01 - 30.00 |
0.8773 times |
Fri 06 June 2025 |
29.08 (2.32%) |
28.42 |
27.84 - 29.21 |
0.7929 times |
Fri 30 May 2025 |
28.42 (-0.18%) |
28.73 |
28.32 - 28.98 |
0.8032 times |
Fri 23 May 2025 |
28.47 (-4.85%) |
29.67 |
27.97 - 30.02 |
1.3616 times |
Fri 16 May 2025 |
29.92 (3.49%) |
29.91 |
29.22 - 30.58 |
1.3356 times |
Fri 09 May 2025 |
28.91 (-0.58%) |
28.80 |
28.37 - 29.31 |
1.0147 times |
Fri 02 May 2025 |
29.08 (3.05%) |
28.31 |
27.87 - 29.27 |
1.0914 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 29.99 and 32.27 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 30.473333333333 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.75 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.80 (5.19%) |
29.22 |
29.17 - 31.45 |
0.3872 times |
Mon 30 June 2025 |
29.28 (3.03%) |
28.42 |
27.45 - 30.00 |
0.841 times |
Fri 30 May 2025 |
28.42 (-0.39%) |
28.60 |
27.97 - 30.58 |
1.085 times |
Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.2916 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.4319 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.9037 times |
Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.3484 times |
Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.7228 times |
Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.8287 times |
Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.1597 times |
Mon 30 September 2024 |
34.85 (-4.96%) |
36.17 |
33.85 - 37.16 |
1.4263 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 30.9 | | 12 day DMA | 30.33 | | 20 day DMA | 29.58 | | 35 day DMA | 29.24 | | 50 day DMA | 29.22 | | 100 day DMA | 28.64 | | 150 day DMA | 29.71 | | 200 day DMA | 31.12 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 30.87 | 30.77 | | 12 day EMA | 30.39 | 30.31 | 30.17 | | 20 day EMA | 29.97 | 29.88 | 29.76 | | 35 day EMA | 29.57 | 29.5 | 29.41 | | 50 day EMA | 29.3 | 29.24 | 29.17 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.9 | 30.98 | 30.95 | | 12 day SMA | 30.33 | 30.19 | 30 | | 20 day SMA | 29.58 | 29.51 | 29.41 | | 35 day SMA | 29.24 | 29.21 | 29.18 | | 50 day SMA | 29.22 | 29.17 | 29.11 | | 100 day SMA | 28.64 | 28.62 | 28.61 | | 150 day SMA | 29.71 | 29.76 | 29.8 | | 200 day SMA | 31.12 | 31.15 | 31.17 |
|
|
