Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 13.53 and 13.89
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.97 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.64 (0.07%) | 13.57 | 13.41 - 13.77 | 1.011 times | Mon 01 June 2026 | 13.63 (-1.73%) | 13.83 | 13.56 - 13.86 | 0.9298 times | Fri 29 May 2026 | 13.87 (-0.14%) | 13.85 | 13.70 - 14.05 | 0.5108 times | Thu 28 May 2026 | 13.89 (0.43%) | 13.79 | 13.63 - 13.97 | 1.0563 times | Wed 27 May 2026 | 13.83 (-0.22%) | 13.88 | 13.76 - 14.10 | 1.2244 times | Tue 26 May 2026 | 13.86 (3.59%) | 13.55 | 13.49 - 13.87 | 1.8294 times | Fri 22 May 2026 | 13.38 (0.68%) | 13.36 | 13.28 - 13.51 | 0.8141 times | Thu 21 May 2026 | 13.29 (0.23%) | 13.16 | 13.00 - 13.40 | 0.7753 times | Wed 20 May 2026 | 13.26 (3.11%) | 12.91 | 12.82 - 13.34 | 0.9902 times | Tue 19 May 2026 | 12.86 (-0.54%) | 12.80 | 12.61 - 13.01 | 0.8587 times | Mon 18 May 2026 | 12.93 (1.97%) | 12.76 | 12.76 - 13.00 | 0.9061 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.3 and 13.75
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.64 (-1.66%) | 13.83 | 13.41 - 13.86 | 0.3468 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.8256 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.7762 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.1542 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.9286 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.8779 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.2511 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.9196 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.4233 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.4967 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.3364 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.3 and 13.75
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.64 (-1.66%) | 13.83 | 13.41 - 13.86 | 0.0631 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.9059 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9815 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 1.0263 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9849 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5989 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.3147 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8408 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.3038 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9803 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9822 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.7 | 13.74 |
| 12 day EMA | 13.55 | 13.53 | 13.51 |
| 20 day EMA | 13.39 | 13.36 | 13.33 |
| 35 day EMA | 13.04 | 13 | 12.96 |
| 50 day EMA | 12.68 | 12.64 | 12.6 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.82 | 13.77 |
| 12 day SMA | 13.43 | 13.38 | 13.32 |
| 20 day SMA | 13.43 | 13.4 | 13.36 |
| 35 day SMA | 13.19 | 13.16 | 13.12 |
| 50 day SMA | 12.67 | 12.62 | 12.58 |
| 100 day SMA | 12.83 | 12.82 | 12.81 |
| 150 day SMA | 12.22 | 12.2 | 12.18 |
| 200 day SMA | 12.08 | 12.07 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.