login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 14.75 and 15.09

Daily Target 1	14.47
Daily Target 2	14.68
Daily Target 3	14.813333333333
Daily Target 4	15.02
Daily Target 5	15.15

Daily price and volume Newtek Business

Date	Closing	Open	Range	Volume
Tue 21 July 2026	14.88 (-0.47%)	14.86	14.61 - 14.95	1.7759 times
Mon 20 July 2026	14.95 (-1.64%)	15.25	14.85 - 15.33	0.7988 times
Fri 17 July 2026	15.20 (-2.31%)	15.33	15.12 - 15.49	0.8916 times
Thu 16 July 2026	15.56 (2.44%)	15.25	15.15 - 15.69	1.5159 times
Wed 15 July 2026	15.19 (2.5%)	14.82	14.82 - 15.41	1.3916 times
Tue 14 July 2026	14.82 (0.61%)	14.78	14.75 - 14.98	0.7904 times
Mon 13 July 2026	14.73 (-0.27%)	14.74	14.60 - 14.86	0.7734 times
Fri 10 July 2026	14.77 (2.64%)	14.46	14.33 - 14.82	0.5178 times
Thu 09 July 2026	14.39 (2.27%)	14.20	14.14 - 14.46	0.6254 times
Wed 08 July 2026	14.07 (-1.61%)	14.25	14.00 - 14.29	0.9193 times
Tue 07 July 2026	14.30 (-0.07%)	14.40	14.21 - 14.51	1.2237 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 14.39 and 15.11

Weekly Target 1	14.22
Weekly Target 2	14.55
Weekly Target 3	14.94
Weekly Target 4	15.27
Weekly Target 5	15.66

Weekly price and volumes for Newtek Business

Date	Closing	Open	Range	Volume
Tue 21 July 2026	14.88 (-2.11%)	15.25	14.61 - 15.33	0.4452 times
Fri 17 July 2026	15.20 (2.91%)	14.74	14.60 - 15.69	0.9273 times
Fri 10 July 2026	14.77 (1.37%)	14.57	14.00 - 14.82	0.7872 times
Thu 02 July 2026	14.57 (-0.82%)	14.63	14.33 - 15.34	1.4631 times
Fri 26 June 2026	14.69 (5.61%)	13.85	13.57 - 14.81	2.3154 times
Thu 18 June 2026	13.91 (-0.64%)	14.10	13.56 - 14.39	1.247 times
Fri 12 June 2026	14.00 (5.82%)	13.29	13.11 - 14.04	0.6875 times
Fri 05 June 2026	13.23 (-4.61%)	13.83	12.64 - 13.86	0.8198 times
Fri 29 May 2026	13.87 (3.66%)	13.55	13.49 - 14.10	0.6739 times
Fri 22 May 2026	13.38 (5.52%)	12.76	12.61 - 13.51	0.6336 times
Fri 15 May 2026	12.68 (-11.14%)	14.32	12.68 - 14.32	0.9421 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 14.44 and 16.13

Monthly Target 1	13.17
Monthly Target 2	14.02
Monthly Target 3	14.856666666667
Monthly Target 4	15.71
Monthly Target 5	16.55

Monthly price and volumes Newtek Business

Date	Closing	Open	Range	Volume
Tue 21 July 2026	14.88 (0.47%)	14.81	14.00 - 15.69	0.5502 times
Tue 30 June 2026	14.81 (6.78%)	13.83	12.64 - 15.34	1.2276 times
Fri 29 May 2026	13.87 (6.94%)	13.45	12.58 - 14.32	0.8316 times
Thu 30 April 2026	12.97 (18.45%)	11.07	10.73 - 13.45	0.901 times
Tue 31 March 2026	10.95 (-10.83%)	12.06	10.40 - 12.79	0.9421 times
Fri 27 February 2026	12.28 (-8.97%)	13.52	12.24 - 13.98	0.9041 times
Fri 30 January 2026	13.49 (18.85%)	11.43	11.32 - 14.91	1.4678 times
Wed 31 December 2025	11.35 (6.27%)	10.60	10.54 - 12.38	1.2069 times
Fri 28 November 2025	10.68 (2.69%)	10.27	9.59 - 10.70	0.7719 times
Fri 31 October 2025	10.40 (-9.17%)	11.45	10.10 - 11.48	1.1968 times
Tue 30 September 2025	11.45 (-7.44%)	12.15	11.28 - 12.54	0.8999 times

monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period	DMA value
5 day DMA	15.16
12 day DMA	14.76
20 day DMA	14.71
35 day DMA	14.22
50 day DMA	13.97
100 day DMA	13.08
150 day DMA	13.03
200 day DMA	12.45

EMA (exponential moving average) of Newtek Business NEWT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15	15.06	15.12
12 day EMA	14.85	14.85	14.83
20 day EMA	14.67	14.65	14.62
35 day EMA	14.35	14.32	14.28
50 day EMA	14.03	14	13.96

SMA (simple moving average) of Newtek Business NEWT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.16	15.14	15.1
12 day SMA	14.76	14.74	14.75
20 day SMA	14.71	14.65	14.6
35 day SMA	14.22	14.19	14.16
50 day SMA	13.97	13.94	13.91
100 day SMA	13.08	13.06	13.04
150 day SMA	13.03	13.01	12.99
200 day SMA	12.45	12.43	12.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme