NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 12.29 and 12.55 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.35 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.61 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (0.81%) |
12.27 |
12.21 - 12.47 |
1.2702 times |
Thu 28 August 2025 |
12.27 (-0.97%) |
12.46 |
12.26 - 12.46 |
0.5257 times |
Wed 27 August 2025 |
12.39 (0.81%) |
12.28 |
12.28 - 12.48 |
0.7956 times |
Tue 26 August 2025 |
12.29 (0%) |
12.29 |
12.16 - 12.38 |
0.6604 times |
Mon 25 August 2025 |
12.29 (-1.52%) |
12.40 |
12.29 - 12.43 |
0.5986 times |
Fri 22 August 2025 |
12.48 (3.74%) |
12.07 |
12.07 - 12.64 |
2.2052 times |
Thu 21 August 2025 |
12.03 (0.08%) |
11.91 |
11.77 - 12.04 |
1.0462 times |
Wed 20 August 2025 |
12.02 (-0.33%) |
11.97 |
11.86 - 12.06 |
0.878 times |
Tue 19 August 2025 |
12.06 (0.17%) |
12.06 |
12.01 - 12.23 |
1.0097 times |
Mon 18 August 2025 |
12.04 (0.08%) |
12.02 |
11.85 - 12.11 |
1.0103 times |
Fri 15 August 2025 |
12.03 (-0.5%) |
12.10 |
11.97 - 12.25 |
1.2296 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 12.11 and 12.43 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.336666666667 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (-0.88%) |
12.40 |
12.16 - 12.48 |
0.6391 times |
Fri 22 August 2025 |
12.48 (3.74%) |
12.02 |
11.77 - 12.64 |
1.0206 times |
Fri 15 August 2025 |
12.03 (3.17%) |
11.72 |
11.51 - 12.33 |
0.9681 times |
Fri 08 August 2025 |
11.66 (4.11%) |
11.41 |
11.05 - 11.81 |
0.8614 times |
Fri 01 August 2025 |
11.20 (-4.36%) |
11.71 |
11.07 - 12.08 |
2.0061 times |
Fri 25 July 2025 |
11.71 (2.45%) |
11.49 |
11.45 - 12.15 |
0.9666 times |
Fri 18 July 2025 |
11.43 (-1.38%) |
11.52 |
11.09 - 11.62 |
0.9038 times |
Fri 11 July 2025 |
11.59 (-4.61%) |
12.03 |
11.56 - 12.19 |
1.1582 times |
Thu 03 July 2025 |
12.15 (7.43%) |
11.30 |
11.21 - 12.19 |
0.6374 times |
Fri 27 June 2025 |
11.31 (8.96%) |
10.38 |
10.28 - 11.32 |
0.8388 times |
Fri 20 June 2025 |
10.38 (-0.29%) |
10.34 |
10.25 - 10.57 |
0.5062 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 11.71 and 13.3 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.02 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.9531 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.2647 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.9101 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.4256 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.5367 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.9494 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.9282 times |
Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.6075 times |
Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.687 times |
Tue 26 November 2024 |
14.37 (9.86%) |
13.16 |
12.83 - 15.49 |
0.7377 times |
Thu 31 October 2024 |
13.08 (4.98%) |
12.40 |
11.98 - 13.85 |
0.7508 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 12.2 | | 20 day DMA | 11.95 | | 35 day DMA | 11.78 | | 50 day DMA | 11.66 | | 100 day DMA | 11.13 | | 150 day DMA | 11.56 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.28 | 12.29 | | 12 day EMA | 12.18 | 12.15 | 12.13 | | 20 day EMA | 12.04 | 12.01 | 11.98 | | 35 day EMA | 11.83 | 11.8 | 11.77 | | 50 day EMA | 11.65 | 11.62 | 11.59 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.34 | 12.3 | | 12 day SMA | 12.2 | 12.19 | 12.17 | | 20 day SMA | 11.95 | 11.91 | 11.86 | | 35 day SMA | 11.78 | 11.77 | 11.76 | | 50 day SMA | 11.66 | 11.62 | 11.58 | | 100 day SMA | 11.13 | 11.1 | 11.08 | | 150 day SMA | 11.56 | 11.56 | 11.56 | | 200 day SMA | 12.03 | 12.03 | 12.04 |
|
|
