NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 12.13 and 12.35 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.17 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.39 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.23 (0.08%) |
12.17 |
12.03 - 12.25 |
1.9439 times |
Thu 18 December 2025 |
12.22 (1.16%) |
12.13 |
12.13 - 12.38 |
0.9546 times |
Wed 17 December 2025 |
12.08 (-0.08%) |
12.08 |
12.03 - 12.26 |
1.3425 times |
Tue 16 December 2025 |
12.09 (2.28%) |
11.81 |
11.77 - 12.16 |
0.644 times |
Mon 15 December 2025 |
11.82 (-0.84%) |
12.06 |
11.69 - 12.07 |
1.0027 times |
Fri 12 December 2025 |
11.92 (-0.75%) |
12.05 |
11.92 - 12.19 |
0.6756 times |
Thu 11 December 2025 |
12.01 (3.89%) |
11.51 |
11.47 - 12.09 |
0.8937 times |
Wed 10 December 2025 |
11.56 (1.85%) |
11.30 |
11.29 - 11.61 |
1.6028 times |
Tue 09 December 2025 |
11.35 (0.27%) |
11.30 |
11.30 - 11.48 |
0.4653 times |
Mon 08 December 2025 |
11.32 (0.44%) |
11.38 |
11.20 - 11.39 |
0.4749 times |
Fri 05 December 2025 |
11.27 (0.36%) |
11.23 |
11.18 - 11.40 |
0.4166 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 11.96 and 12.65 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.23 (2.6%) |
12.06 |
11.69 - 12.38 |
1.8218 times |
Fri 12 December 2025 |
11.92 (5.77%) |
11.38 |
11.20 - 12.19 |
1.2725 times |
Fri 05 December 2025 |
11.27 (5.52%) |
10.60 |
10.54 - 11.40 |
0.9931 times |
Fri 28 November 2025 |
10.68 (5.53%) |
10.12 |
9.97 - 10.70 |
0.6716 times |
Fri 21 November 2025 |
10.12 (0.7%) |
10.04 |
9.59 - 10.24 |
1.194 times |
Fri 14 November 2025 |
10.05 (-2.14%) |
10.25 |
9.89 - 10.36 |
0.8803 times |
Fri 07 November 2025 |
10.27 (-1.25%) |
10.27 |
10.00 - 10.69 |
0.8034 times |
Fri 31 October 2025 |
10.40 (0%) |
10.33 |
10.10 - 10.43 |
0.2241 times |
Fri 31 October 2025 |
10.40 (-5.88%) |
11.07 |
10.10 - 11.42 |
1.1873 times |
Fri 24 October 2025 |
11.05 (5.44%) |
10.56 |
10.50 - 11.20 |
0.952 times |
Fri 17 October 2025 |
10.48 (-2.69%) |
10.95 |
10.30 - 11.11 |
1.4201 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 11.39 and 13.23 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.716666666667 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.23 (14.51%) |
10.60 |
10.54 - 12.38 |
0.8782 times |
Fri 28 November 2025 |
10.68 (2.69%) |
10.27 |
9.59 - 10.70 |
0.7626 times |
Fri 31 October 2025 |
10.40 (-9.17%) |
11.45 |
10.10 - 11.48 |
1.1825 times |
Tue 30 September 2025 |
11.45 (-7.44%) |
12.15 |
11.28 - 12.54 |
0.8891 times |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.8908 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.1214 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.8069 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.264 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.3625 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.8418 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.823 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 11.76 | | 20 day DMA | 11.3 | | 35 day DMA | 10.8 | | 50 day DMA | 10.79 | | 100 day DMA | 11.32 | | 150 day DMA | 11.28 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.03 | 11.93 | | 12 day EMA | 11.76 | 11.67 | 11.57 | | 20 day EMA | 11.45 | 11.37 | 11.28 | | 35 day EMA | 11.22 | 11.16 | 11.1 | | 50 day EMA | 10.94 | 10.89 | 10.84 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.03 | 11.98 | | 12 day SMA | 11.76 | 11.68 | 11.57 | | 20 day SMA | 11.3 | 11.17 | 11.05 | | 35 day SMA | 10.8 | 10.74 | 10.69 | | 50 day SMA | 10.79 | 10.76 | 10.74 | | 100 day SMA | 11.32 | 11.31 | 11.3 | | 150 day SMA | 11.28 | 11.28 | 11.27 | | 200 day SMA | 11.21 | 11.21 | 11.21 |
|
|
