Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.3 and 12.61
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.66 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (1.06%) | 12.15 | 12.15 - 12.46 | 0.6295 times | Thu 03 September 2026 | 12.31 (1.9%) | 12.19 | 12.18 - 12.42 | 0.8072 times | Wed 02 September 2026 | 12.08 (3.6%) | 11.74 | 11.65 - 12.11 | 0.7337 times | Tue 01 September 2026 | 11.66 (-1.1%) | 11.78 | 11.60 - 11.80 | 0.6875 times | Mon 31 August 2026 | 11.79 (-1.01%) | 11.81 | 11.58 - 11.83 | 1.2716 times | Fri 28 August 2026 | 11.91 (-3.33%) | 12.29 | 11.85 - 12.39 | 2.162 times | Thu 27 August 2026 | 12.32 (-0.08%) | 12.29 | 12.12 - 12.34 | 0.8859 times | Wed 26 August 2026 | 12.33 (-0.96%) | 12.47 | 12.32 - 12.58 | 1.0413 times | Tue 25 August 2026 | 12.45 (0.65%) | 12.43 | 12.19 - 12.50 | 1.0848 times | Mon 24 August 2026 | 12.37 (-1.28%) | 12.57 | 12.34 - 12.68 | 0.6966 times | Fri 21 August 2026 | 12.53 (0.24%) | 12.49 | 12.45 - 12.64 | 1.0587 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.01 and 12.89
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.2032 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.7106 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.1707 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.1266 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.3339 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.8754 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.1474 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.8949 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.8314 times | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.7059 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.3119 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.02 and 12.88
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (5.51%) | 11.78 | 11.60 - 12.46 | 0.1924 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.32 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.9084 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2437 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8425 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9128 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9545 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.916 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.487 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2227 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.782 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.1 | 11.99 |
| 12 day EMA | 12.33 | 12.31 | 12.31 |
| 20 day EMA | 12.63 | 12.65 | 12.69 |
| 35 day EMA | 13.1 | 13.14 | 13.19 |
| 50 day EMA | 13.68 | 13.73 | 13.79 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.95 | 11.95 |
| 12 day SMA | 12.22 | 12.24 | 12.28 |
| 20 day SMA | 12.47 | 12.53 | 12.66 |
| 35 day SMA | 13.41 | 13.48 | 13.57 |
| 50 day SMA | 13.83 | 13.87 | 13.91 |
| 100 day SMA | 13.61 | 13.61 | 13.62 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 12.92 | 12.91 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.