NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 10.25 and 10.58 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.31 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.64 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.40 (1.86%) |
10.33 |
10.10 - 10.43 |
1.0476 times |
Thu 30 October 2025 |
10.21 (-3.22%) |
11.42 |
10.14 - 11.42 |
1.5042 times |
Wed 29 October 2025 |
10.55 (-2.59%) |
10.81 |
10.42 - 10.94 |
1.2946 times |
Tue 28 October 2025 |
10.83 (-1.46%) |
10.93 |
10.73 - 11.00 |
0.9652 times |
Mon 27 October 2025 |
10.99 (-0.54%) |
11.07 |
10.99 - 11.20 |
0.7385 times |
Fri 24 October 2025 |
11.05 (2.98%) |
10.88 |
10.80 - 11.20 |
0.967 times |
Thu 23 October 2025 |
10.73 (-1.38%) |
10.88 |
10.70 - 10.92 |
0.8389 times |
Wed 22 October 2025 |
10.88 (0.46%) |
10.86 |
10.67 - 10.91 |
0.8316 times |
Tue 21 October 2025 |
10.83 (1.03%) |
10.72 |
10.66 - 10.83 |
0.7122 times |
Mon 20 October 2025 |
10.72 (2.29%) |
10.56 |
10.50 - 10.74 |
1.1002 times |
Fri 17 October 2025 |
10.48 (1.26%) |
10.33 |
10.30 - 10.74 |
1.1868 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 9.59 and 10.91 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.64 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.40 (-5.88%) |
11.07 |
10.10 - 11.42 |
1.2329 times |
Fri 24 October 2025 |
11.05 (5.44%) |
10.56 |
10.50 - 11.20 |
0.9885 times |
Fri 17 October 2025 |
10.48 (-2.69%) |
10.95 |
10.30 - 11.11 |
1.4746 times |
Fri 10 October 2025 |
10.77 (-5.11%) |
11.40 |
10.75 - 11.45 |
1.3437 times |
Fri 03 October 2025 |
11.35 (-4.22%) |
11.89 |
11.13 - 11.89 |
0.7469 times |
Fri 26 September 2025 |
11.85 (-3.66%) |
12.30 |
11.80 - 12.44 |
0.7557 times |
Fri 19 September 2025 |
12.30 (6.68%) |
11.67 |
11.65 - 12.54 |
1.7789 times |
Fri 12 September 2025 |
11.53 (-4.16%) |
12.01 |
11.44 - 12.01 |
0.8059 times |
Fri 05 September 2025 |
12.03 (-2.75%) |
12.15 |
11.95 - 12.46 |
0.6517 times |
Fri 29 August 2025 |
12.37 (0%) |
12.27 |
12.21 - 12.47 |
0.2211 times |
Fri 29 August 2025 |
12.37 (-0.88%) |
12.40 |
12.16 - 12.48 |
0.6701 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 9.56 and 10.94 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.66 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.40 (-9.17%) |
11.45 |
10.10 - 11.48 |
1.1728 times |
Tue 30 September 2025 |
11.45 (-7.44%) |
12.15 |
11.28 - 12.54 |
0.9192 times |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.921 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.1593 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.8343 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.3068 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.4086 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.8703 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.8508 times |
Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.5569 times |
Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.6297 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.67 | | 20 day DMA | 10.83 | | 35 day DMA | 11.27 | | 50 day DMA | 11.51 | | 100 day DMA | 11.51 | | 150 day DMA | 11.2 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.58 | 10.77 | | 12 day EMA | 10.7 | 10.75 | 10.85 | | 20 day EMA | 10.86 | 10.91 | 10.98 | | 35 day EMA | 11.16 | 11.2 | 11.26 | | 50 day EMA | 11.48 | 11.52 | 11.57 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.73 | 10.83 | | 12 day SMA | 10.67 | 10.72 | 10.78 | | 20 day SMA | 10.83 | 10.88 | 10.93 | | 35 day SMA | 11.27 | 11.3 | 11.35 | | 50 day SMA | 11.51 | 11.56 | 11.59 | | 100 day SMA | 11.51 | 11.51 | 11.52 | | 150 day SMA | 11.2 | 11.21 | 11.22 | | 200 day SMA | 11.56 | 11.58 | 11.59 |
|
|
