Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.26 and 11.52
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.72 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.43 (-1.64%) | 11.51 | 11.35 - 11.61 | 0.8195 times | Thu 22 October 2026 | 11.62 (3.94%) | 11.11 | 11.11 - 11.65 | 1.4259 times | Wed 21 October 2026 | 11.18 (-0.09%) | 11.26 | 11.09 - 11.27 | 1.0694 times | Tue 20 October 2026 | 11.19 (2.38%) | 11.03 | 11.03 - 11.32 | 0.9778 times | Mon 19 October 2026 | 10.93 (-0.73%) | 11.00 | 10.87 - 11.10 | 0.9165 times | Fri 16 October 2026 | 11.01 (0.64%) | 10.98 | 10.92 - 11.15 | 0.8519 times | Thu 15 October 2026 | 10.94 (3.31%) | 10.75 | 10.73 - 11.08 | 1.013 times | Wed 14 October 2026 | 10.59 (-3.38%) | 10.76 | 10.56 - 10.85 | 1.1976 times | Tue 13 October 2026 | 10.96 (-0.09%) | 11.06 | 10.92 - 11.15 | 0.7856 times | Mon 12 October 2026 | 10.97 (0.73%) | 10.89 | 10.89 - 11.07 | 0.9426 times | Fri 09 October 2026 | 10.89 (-1.45%) | 11.06 | 10.88 - 11.07 | 0.847 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.15 and 11.93
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.43 (3.81%) | 11.00 | 10.87 - 11.65 | 0.9414 times | Fri 16 October 2026 | 11.01 (1.1%) | 10.89 | 10.56 - 11.15 | 0.8658 times | Fri 09 October 2026 | 10.89 (-2.59%) | 11.19 | 10.67 - 11.31 | 0.9419 times | Fri 02 October 2026 | 11.18 (-0.71%) | 11.23 | 10.99 - 11.57 | 1.0958 times | Fri 25 September 2026 | 11.26 (-2.6%) | 11.62 | 11.08 - 11.80 | 1.0691 times | Fri 18 September 2026 | 11.56 (-5.4%) | 12.08 | 11.53 - 12.32 | 0.9586 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.5823 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.0443 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.4846 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.0161 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 0.9777 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11 and 12.09
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.43 (2.7%) | 11.13 | 10.56 - 11.65 | 0.8152 times | Wed 30 September 2026 | 11.13 (-5.6%) | 11.78 | 11.08 - 12.48 | 1.0057 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.2576 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8654 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.1849 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8027 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8697 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9094 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8727 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4168 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1649 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.71 |
| 100 day DMA | 13 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.25 | 11.07 |
| 12 day EMA | 11.19 | 11.15 | 11.06 |
| 20 day EMA | 11.23 | 11.21 | 11.17 |
| 35 day EMA | 11.48 | 11.48 | 11.47 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.19 | 11.05 |
| 12 day SMA | 11.06 | 11.02 | 10.99 |
| 20 day SMA | 11.1 | 11.09 | 11.08 |
| 35 day SMA | 11.43 | 11.46 | 11.47 |
| 50 day SMA | 11.71 | 11.75 | 11.77 |
| 100 day SMA | 13 | 13.01 | 13.03 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 12.91 | 12.92 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.