Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.98 and 12.65
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.19 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.34 (-4.86%) | 12.86 | 12.28 - 12.95 | 0.7493 times | Fri 20 February 2026 | 12.97 (0.54%) | 12.85 | 12.60 - 13.04 | 0.6933 times | Thu 19 February 2026 | 12.90 (-1.3%) | 12.92 | 12.75 - 13.11 | 1.1273 times | Wed 18 February 2026 | 13.07 (0.23%) | 13.05 | 12.92 - 13.25 | 0.8461 times | Tue 17 February 2026 | 13.04 (2.52%) | 12.81 | 12.56 - 13.10 | 1.0677 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 1.6229 times | Fri 13 February 2026 | 12.72 (-1.85%) | 13.00 | 12.54 - 13.00 | 1.6229 times | Thu 12 February 2026 | 12.96 (-2.85%) | 13.40 | 12.84 - 13.65 | 0.9037 times | Wed 11 February 2026 | 13.34 (-1.11%) | 13.58 | 13.22 - 13.80 | 0.5527 times | Tue 10 February 2026 | 13.49 (-0.59%) | 13.54 | 13.44 - 13.77 | 0.814 times | Mon 09 February 2026 | 13.57 (-2.65%) | 13.94 | 13.53 - 13.97 | 0.9908 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.98 and 12.65
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.34 (-4.86%) | 12.86 | 12.28 - 12.95 | 0.1339 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.6672 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.29 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.8726 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.268 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.2276 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.274 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 2.0649 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.4792 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.7226 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.8143 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.46 and 13.16
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.34 (-8.52%) | 13.52 | 12.28 - 13.98 | 0.7292 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4063 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1563 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7396 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1467 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8622 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8639 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0874 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7825 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2258 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3213 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.98 | 12.99 |
| 12 day EMA | 13.01 | 13.13 | 13.16 |
| 20 day EMA | 13.13 | 13.21 | 13.23 |
| 35 day EMA | 12.94 | 12.98 | 12.98 |
| 50 day EMA | 12.75 | 12.77 | 12.76 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.94 | 12.89 |
| 12 day SMA | 13.09 | 13.19 | 13.25 |
| 20 day SMA | 13.32 | 13.39 | 13.43 |
| 35 day SMA | 13.38 | 13.35 | 13.31 |
| 50 day SMA | 12.89 | 12.87 | 12.84 |
| 100 day SMA | 11.78 | 11.77 | 11.76 |
| 150 day SMA | 11.82 | 11.82 | 11.81 |
| 200 day SMA | 11.64 | 11.63 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.