NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 9.82 and 10.18 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.46 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.23 |
0.9363 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (-1.08%) |
10.09 |
9.94 - 10.30 |
0 times |
| Tue 15 April 2025 |
10.17 (-1.26%) |
10.10 |
9.95 - 10.40 |
0.8497 times |
| Mon 14 April 2025 |
10.30 (2.59%) |
10.21 |
10.07 - 10.40 |
2.6416 times |
| Fri 11 April 2025 |
10.04 (1.93%) |
9.63 |
9.50 - 10.08 |
1.9767 times |
| Thu 10 April 2025 |
9.85 (-6.46%) |
10.25 |
9.58 - 10.30 |
1.1812 times |
| Wed 09 April 2025 |
10.53 (7.23%) |
9.66 |
9.44 - 10.80 |
2.4145 times |
| Tue 08 April 2025 |
9.82 (-0.51%) |
10.45 |
9.63 - 10.49 |
2.0622 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 9.82 and 10.18 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.23 |
0.2479 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0.2%) |
10.21 |
9.94 - 10.40 |
0.9243 times |
| Fri 11 April 2025 |
10.04 (-0.5%) |
9.71 |
9.12 - 10.80 |
2.6305 times |
| Fri 04 April 2025 |
10.09 (-14.92%) |
11.70 |
9.77 - 12.17 |
2.746 times |
| Fri 28 March 2025 |
11.86 (-3.89%) |
12.50 |
11.81 - 12.66 |
0.6934 times |
| Fri 21 March 2025 |
12.34 (1.15%) |
12.10 |
12.01 - 12.73 |
1.2482 times |
| Fri 14 March 2025 |
12.20 (-0.73%) |
12.19 |
11.68 - 12.42 |
1.5097 times |
| Fri 07 March 2025 |
12.29 (-5.39%) |
12.95 |
11.85 - 13.15 |
1.3222 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 8.07 and 11.12 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 10.45 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.06 (-15.89%) |
11.90 |
9.12 - 12.17 |
1.3247 times |
| Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
1.1371 times |
| Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
1.1116 times |
| Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.7275 times |
| Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.8227 times |
| Tue 26 November 2024 |
14.37 (9.86%) |
13.16 |
12.83 - 15.49 |
0.8835 times |
| Thu 31 October 2024 |
13.08 (4.98%) |
12.40 |
11.98 - 13.85 |
0.8992 times |
| Mon 30 September 2024 |
12.46 (-0.56%) |
12.34 |
10.85 - 12.47 |
1.0771 times |
| Fri 30 August 2024 |
12.53 (-10.44%) |
14.00 |
11.84 - 14.24 |
0.98 times |
| Wed 31 July 2024 |
13.99 (11.3%) |
12.56 |
12.36 - 15.22 |
1.0367 times |
| Fri 28 June 2024 |
12.57 (-8.58%) |
13.80 |
11.94 - 13.84 |
1.3756 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.07 | | 20 day DMA | 10.75 | | 35 day DMA | 11.43 | | 50 day DMA | 11.81 | | 100 day DMA | 12.53 | | 150 day DMA | 12.63 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.09 | 10.11 | | 12 day EMA | 10.31 | 10.35 | 10.4 | | 20 day EMA | 10.66 | 10.72 | 10.79 | | 35 day EMA | 11.17 | 11.24 | 11.31 | | 50 day EMA | 11.75 | 11.82 | 11.89 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.08 | 10.13 | | 12 day SMA | 10.07 | 10.08 | 10.16 | | 20 day SMA | 10.75 | 10.86 | 10.98 | | 35 day SMA | 11.43 | 11.51 | 11.59 | | 50 day SMA | 11.81 | 11.87 | 11.93 | | 100 day SMA | 12.53 | 12.57 | 12.61 | | 150 day SMA | 12.63 | 12.64 | 12.65 | | 200 day SMA | 12.73 | 12.74 | 12.75 |
|
|
