WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 30.68 and 31.35 | Daily Target 1 | 30.56 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.233333333333 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.9 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.01 (-1.59%) |
31.68 |
31.01 - 31.68 |
0.0344 times |
Fri 11 April 2025 |
31.51 (1.55%) |
31.18 |
31.00 - 31.61 |
0.3093 times |
Thu 10 April 2025 |
31.03 (3.99%) |
30.10 |
29.92 - 32.48 |
5.5899 times |
Wed 09 April 2025 |
29.84 (1.22%) |
29.00 |
28.70 - 29.95 |
1.2027 times |
Tue 08 April 2025 |
29.48 (-3.15%) |
30.00 |
29.35 - 30.25 |
1.4318 times |
Mon 07 April 2025 |
30.44 (0.63%) |
29.23 |
29.23 - 31.00 |
0.3322 times |
Fri 04 April 2025 |
30.25 (-1.05%) |
30.62 |
30.25 - 31.00 |
0.0916 times |
Thu 03 April 2025 |
30.57 (-1.39%) |
31.00 |
30.50 - 31.00 |
0.1833 times |
Wed 02 April 2025 |
31.00 (0.49%) |
31.00 |
30.50 - 31.00 |
0.2978 times |
Tue 01 April 2025 |
30.85 (0.26%) |
30.50 |
30.47 - 31.00 |
0.5269 times |
Mon 31 March 2025 |
30.77 (2.46%) |
30.50 |
30.50 - 30.77 |
0.5613 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 30.68 and 31.35 | Weekly Target 1 | 30.56 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 31.233333333333 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.01 (-1.59%) |
31.68 |
31.01 - 31.68 |
0.0158 times |
Fri 11 April 2025 |
31.51 (4.17%) |
29.23 |
28.70 - 32.48 |
4.072 times |
Fri 04 April 2025 |
30.25 (0.73%) |
30.50 |
30.25 - 31.00 |
0.7628 times |
Fri 28 March 2025 |
30.03 (-1.57%) |
30.62 |
29.71 - 30.64 |
0.242 times |
Fri 21 March 2025 |
30.51 (-0.33%) |
30.95 |
30.10 - 30.95 |
0.2525 times |
Fri 14 March 2025 |
30.61 (-1.89%) |
31.96 |
29.51 - 31.99 |
1.6519 times |
Fri 07 March 2025 |
31.20 (1.63%) |
30.38 |
29.87 - 31.50 |
1.351 times |
Thu 27 February 2025 |
30.70 (2.33%) |
30.59 |
30.25 - 30.75 |
0.0737 times |
Fri 21 February 2025 |
30.00 (-2.28%) |
30.12 |
29.92 - 30.75 |
0.3788 times |
Fri 14 February 2025 |
30.70 (-4.42%) |
31.16 |
30.14 - 32.05 |
1.1995 times |
Fri 07 February 2025 |
32.12 (0.37%) |
31.50 |
30.09 - 32.12 |
0.3998 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 29.86 and 33.64 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 30.73 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 34.51 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.01 (0.78%) |
30.50 |
28.70 - 32.48 |
0.3444 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.2816 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.1539 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
1.194 times |
Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
2.0481 times |
Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
1.2529 times |
Thu 31 October 2024 |
26.20 (23.29%) |
21.20 |
21.00 - 26.69 |
1.8368 times |
Mon 30 September 2024 |
21.25 (11.02%) |
19.04 |
18.59 - 21.36 |
1.6285 times |
Fri 30 August 2024 |
19.14 (-2.84%) |
19.40 |
18.30 - 19.80 |
0.6194 times |
Wed 31 July 2024 |
19.70 (6.31%) |
18.99 |
17.75 - 21.10 |
0.6405 times |
Fri 28 June 2024 |
18.53 (3.58%) |
17.72 |
16.49 - 19.70 |
0.3799 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 30.57 | | 20 day DMA | 30.51 | | 35 day DMA | 30.47 | | 50 day DMA | 30.77 | | 100 day DMA | 28.89 | | 150 day DMA | 26.65 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.84 | 30.76 | 30.38 | | 12 day EMA | 30.62 | 30.55 | 30.38 | | 20 day EMA | 30.58 | 30.54 | 30.44 | | 35 day EMA | 30.69 | 30.67 | 30.62 | | 50 day EMA | 30.84 | 30.83 | 30.8 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.46 | 30.21 | | 12 day SMA | 30.57 | 30.46 | 30.35 | | 20 day SMA | 30.51 | 30.56 | 30.5 | | 35 day SMA | 30.47 | 30.45 | 30.43 | | 50 day SMA | 30.77 | 30.8 | 30.83 | | 100 day SMA | 28.89 | 28.84 | 28.79 | | 150 day SMA | 26.65 | 26.57 | 26.49 | | 200 day SMA | 24.74 | 24.67 | 24.6 |
|
|
