WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 34.92 and 35.16 | Daily Target 1 | 34.87 | | Daily Target 2 | 34.96 | | Daily Target 3 | 35.11 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.35 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.05 (-1.07%) |
35.26 |
35.02 - 35.26 |
0.8586 times |
Tue 11 November 2025 |
35.43 (0.28%) |
35.96 |
35.43 - 35.96 |
0.1515 times |
Mon 10 November 2025 |
35.33 (-0.62%) |
35.69 |
35.01 - 35.69 |
2.2727 times |
Fri 07 November 2025 |
35.55 (-0.64%) |
35.96 |
35.55 - 35.96 |
0.101 times |
Thu 06 November 2025 |
35.78 (0.03%) |
35.78 |
35.78 - 36.18 |
0.2525 times |
Wed 05 November 2025 |
35.77 (0.31%) |
36.00 |
35.77 - 36.00 |
0.101 times |
Tue 04 November 2025 |
35.66 (0.17%) |
36.14 |
35.66 - 36.14 |
0.303 times |
Fri 31 October 2025 |
35.60 (0%) |
35.16 |
35.10 - 36.22 |
2.7273 times |
Fri 31 October 2025 |
35.60 (0.03%) |
35.16 |
35.10 - 36.22 |
2.7273 times |
Thu 30 October 2025 |
35.59 (0.51%) |
35.41 |
35.30 - 35.90 |
0.5051 times |
Tue 28 October 2025 |
35.41 (-0.28%) |
35.05 |
35.04 - 35.47 |
1.1616 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 34.56 and 35.51 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 35.34 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.05 (-1.41%) |
35.69 |
35.01 - 35.96 |
0.7599 times |
Fri 07 November 2025 |
35.55 (-0.14%) |
36.14 |
35.55 - 36.18 |
0.1754 times |
Fri 31 October 2025 |
35.60 (0%) |
35.16 |
35.10 - 36.22 |
0.6313 times |
Fri 31 October 2025 |
35.60 (-0.75%) |
36.36 |
35.04 - 36.36 |
1.2393 times |
Fri 24 October 2025 |
35.87 (-0.44%) |
36.06 |
35.66 - 36.63 |
0.6781 times |
Fri 17 October 2025 |
36.03 (-0.14%) |
36.00 |
35.49 - 37.49 |
1.0873 times |
Fri 10 October 2025 |
36.08 (1.06%) |
35.71 |
35.31 - 36.11 |
0.2338 times |
Thu 02 October 2025 |
35.70 (-1.49%) |
36.25 |
35.02 - 36.73 |
0.7169 times |
Tue 23 September 2025 |
36.24 (-0.25%) |
36.75 |
36.24 - 36.75 |
0.1052 times |
Fri 19 September 2025 |
36.33 (-3.3%) |
35.50 |
35.01 - 38.18 |
4.3726 times |
Fri 12 September 2025 |
37.57 (5.53%) |
35.50 |
35.25 - 38.08 |
2.5838 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 34.45 and 35.62 | Monthly Target 1 | 34.24 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 35.413333333333 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.05 (-1.54%) |
36.14 |
35.01 - 36.18 |
0.1504 times |
Fri 31 October 2025 |
35.60 (-3.08%) |
35.36 |
35.04 - 37.49 |
0.6434 times |
Tue 30 September 2025 |
36.73 (4.35%) |
36.00 |
35.01 - 38.18 |
1.278 times |
Fri 29 August 2025 |
35.20 (3.17%) |
34.78 |
33.25 - 36.09 |
0.6597 times |
Wed 30 July 2025 |
34.12 (-0.18%) |
34.95 |
33.66 - 35.50 |
0.7939 times |
Mon 30 June 2025 |
34.18 (0.53%) |
34.00 |
32.26 - 34.99 |
1.0656 times |
Fri 30 May 2025 |
34.00 (-4.71%) |
35.48 |
33.00 - 35.74 |
0.8006 times |
Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
2.534 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
1.3415 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.733 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
5.6882 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 35.43 | | 12 day DMA | 35.52 | | 20 day DMA | 35.69 | | 35 day DMA | 35.93 | | 50 day DMA | 35.81 | | 100 day DMA | 34.97 | | 150 day DMA | 33.92 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.51 | 35.55 | | 12 day EMA | 35.52 | 35.6 | 35.63 | | 20 day EMA | 35.61 | 35.67 | 35.69 | | 35 day EMA | 35.64 | 35.68 | 35.69 | | 50 day EMA | 35.66 | 35.69 | 35.7 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.43 | 35.57 | 35.62 | | 12 day SMA | 35.52 | 35.59 | 35.62 | | 20 day SMA | 35.69 | 35.73 | 35.76 | | 35 day SMA | 35.93 | 35.99 | 36.01 | | 50 day SMA | 35.81 | 35.81 | 35.79 | | 100 day SMA | 34.97 | 34.96 | 34.94 | | 150 day SMA | 33.92 | 33.89 | 33.86 | | 200 day SMA | 32.74 | 32.69 | 32.64 |
|
|
