Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36.25 and 36.25
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.25 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (-0.68%) | 36.25 | 36.25 - 36.25 | 0.303 times | Wed 23 September 2026 | 36.50 (-1.35%) | 36.49 | 35.52 - 37.00 | 4.2424 times | Tue 22 September 2026 | 37.00 (0%) | 34.50 | 34.25 - 37.00 | 2.4242 times | Mon 21 September 2026 | 37.00 (5.71%) | 34.53 | 34.53 - 37.00 | 0.303 times | Fri 18 September 2026 | 35.00 (-2.78%) | 35.75 | 34.50 - 35.75 | 1.0606 times | Thu 17 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1515 times | Wed 16 September 2026 | 36.00 (0%) | 36.11 | 36.00 - 36.11 | 0.303 times | Tue 15 September 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.00 | 0.1515 times | Thu 10 September 2026 | 36.05 (0.14%) | 36.24 | 36.05 - 36.24 | 0.6061 times | Mon 31 August 2026 | 36.00 (-0.69%) | 36.00 | 35.90 - 36.00 | 0.4545 times | Fri 28 August 2026 | 36.25 (0.69%) | 36.00 | 36.00 - 36.50 | 4.8485 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.25 and 38
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (3.57%) | 34.53 | 34.25 - 37.00 | 2.0426 times | Fri 18 September 2026 | 35.00 (-2.91%) | 36.00 | 34.50 - 36.11 | 0.4681 times | Thu 10 September 2026 | 36.05 (-0.55%) | 36.00 | 35.90 - 36.24 | 0.2979 times | Fri 28 August 2026 | 36.25 (5.72%) | 35.16 | 35.05 - 36.50 | 1.8723 times | Thu 20 August 2026 | 34.29 (-5.59%) | 32.79 | 32.79 - 35.90 | 0.4681 times | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7234 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5957 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.6809 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.3404 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.5106 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.7447 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.25 and 38
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (0.69%) | 36.24 | 34.25 - 37.00 | 0.1742 times | Mon 31 August 2026 | 36.00 (0%) | 35.00 | 32.79 - 36.98 | 0.2074 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.329 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2046 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2765 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3843 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.725 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.893 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.3077 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.4983 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5225 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.43 | 36.4 |
| 12 day EMA | 36.25 | 36.25 | 36.2 |
| 20 day EMA | 36.3 | 36.3 | 36.28 |
| 35 day EMA | 36.38 | 36.39 | 36.38 |
| 50 day EMA | 36.62 | 36.63 | 36.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.3 | 36.2 |
| 12 day SMA | 36.17 | 36.07 | 35.89 |
| 20 day SMA | 36.01 | 36.08 | 36.14 |
| 35 day SMA | 36.7 | 36.76 | 36.83 |
| 50 day SMA | 36.6 | 36.61 | 36.61 |
| 100 day SMA | 37.38 | 37.39 | 37.41 |
| 150 day SMA | 36.89 | 36.89 | 36.89 |
| 200 day SMA | 36.42 | 36.41 | 36.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.