Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.55 and 36.15
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.65 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 1.546 times | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 0.9764 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.1627 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 2.1155 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.9764 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.3255 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.895 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.0814 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.3255 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 2.5956 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.1627 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.45 and 36.25
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.85 (-2.05%) | 36.65 | 35.85 - 36.65 | 0.4128 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.3729 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.2131 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1598 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0533 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.5846 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.50 | 36.23 - 37.55 | 3.356 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 4.155 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.6259 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0666 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.3196 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 34.8 and 36.9
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.85 (-6.64%) | 36.00 | 35.85 - 37.95 | 0.1469 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.2217 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6325 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9262 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.186 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3701 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6703 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3316 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6873 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8272 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.1103 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.7 | 36.83 |
| 12 day EMA | 36.84 | 37.02 | 37.12 |
| 20 day EMA | 37.16 | 37.3 | 37.39 |
| 35 day EMA | 37.49 | 37.59 | 37.66 |
| 50 day EMA | 37.86 | 37.94 | 38 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.6 | 36.99 |
| 12 day SMA | 36.94 | 37.05 | 37.04 |
| 20 day SMA | 37.24 | 37.37 | 37.51 |
| 35 day SMA | 37.91 | 37.99 | 38.03 |
| 50 day SMA | 38.08 | 38.13 | 38.15 |
| 100 day SMA | 37.04 | 37.04 | 37.04 |
| 150 day SMA | 36.41 | 36.4 | 36.39 |
| 200 day SMA | 35.66 | 35.63 | 35.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.