Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 37.59 and 38.42
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.11 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.5385 times | Wed 17 June 2026 | 37.09 (-2.39%) | 36.90 | 36.90 - 37.09 | 1.9231 times | Tue 16 June 2026 | 38.00 (3.15%) | 38.00 | 38.00 - 38.00 | 0.2308 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.4615 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.6154 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.3077 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.2308 times | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 3.9231 times | Wed 20 May 2026 | 34.98 (-1.49%) | 34.98 | 34.98 - 34.98 | 0.1538 times | Thu 14 May 2026 | 35.51 (-0.25%) | 35.51 | 35.51 - 35.51 | 0.6154 times | Tue 12 May 2026 | 35.60 (-3.6%) | 35.60 | 35.60 - 35.60 | 0.0769 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.59 and 38.42
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.25 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2143 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.8929 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3571 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.5714 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.1429 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 1 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.5714 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.4286 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 37.42 and 39.41
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (-1.94%) | 36.86 | 36.84 - 38.83 | 0.0903 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2204 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3063 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.3748 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.7117 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0423 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.5851 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4165 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7543 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4984 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7734 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.48 | 37.67 |
| 12 day EMA | 37.35 | 37.23 | 37.25 |
| 20 day EMA | 37.19 | 37.1 | 37.1 |
| 35 day EMA | 37.34 | 37.3 | 37.31 |
| 50 day EMA | 37.61 | 37.59 | 37.61 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.64 | 37.92 |
| 12 day SMA | 37.23 | 37.01 | 36.96 |
| 20 day SMA | 36.76 | 36.69 | 36.67 |
| 35 day SMA | 36.9 | 36.95 | 37.03 |
| 50 day SMA | 37.52 | 37.53 | 37.56 |
| 100 day SMA | 37.22 | 37.19 | 37.18 |
| 150 day SMA | 36.7 | 36.67 | 36.65 |
| 200 day SMA | 36.03 | 36.02 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.