DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 43.57 and 44.94 | Daily Target 1 | 42.56 | | Daily Target 2 | 43.21 | | Daily Target 3 | 43.93 | | Daily Target 4 | 44.58 | | Daily Target 5 | 45.3 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.86 (0.67%) |
43.33 |
43.28 - 44.65 |
3.4061 times |
Thu 18 December 2025 |
43.57 (0.02%) |
44.05 |
43.38 - 44.13 |
0.8945 times |
Wed 17 December 2025 |
43.56 (-0.86%) |
44.10 |
43.30 - 44.31 |
0.477 times |
Tue 16 December 2025 |
43.94 (-2.77%) |
45.20 |
43.93 - 45.88 |
0.9443 times |
Mon 15 December 2025 |
45.19 (-0.7%) |
45.93 |
45.06 - 46.01 |
0.6197 times |
Fri 12 December 2025 |
45.51 (-3.6%) |
47.34 |
45.24 - 47.34 |
0.5983 times |
Thu 11 December 2025 |
47.21 (0.45%) |
47.30 |
46.53 - 47.67 |
0.5986 times |
Wed 10 December 2025 |
47.00 (1.51%) |
46.10 |
45.97 - 48.00 |
0.8822 times |
Tue 09 December 2025 |
46.30 (0.85%) |
45.78 |
45.39 - 46.50 |
0.6497 times |
Mon 08 December 2025 |
45.91 (1.82%) |
45.21 |
44.80 - 46.11 |
0.9297 times |
Fri 05 December 2025 |
45.09 (3.16%) |
43.69 |
43.53 - 45.64 |
1.1564 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 42.21 and 44.94 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 44.383333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.86 (-3.63%) |
45.93 |
43.28 - 46.01 |
2.1812 times |
Fri 12 December 2025 |
45.51 (0.93%) |
45.21 |
44.80 - 48.00 |
1.2584 times |
Fri 05 December 2025 |
45.09 (7.79%) |
41.65 |
40.64 - 45.64 |
1.2979 times |
Fri 28 November 2025 |
41.83 (4.52%) |
40.00 |
38.16 - 43.58 |
1.1146 times |
Fri 21 November 2025 |
40.02 (4.27%) |
38.38 |
36.89 - 40.59 |
1.4316 times |
Fri 14 November 2025 |
38.38 (8.42%) |
35.99 |
35.15 - 44.79 |
0.9059 times |
Fri 07 November 2025 |
35.40 (-3.49%) |
35.55 |
34.41 - 37.01 |
0.5503 times |
Fri 31 October 2025 |
36.68 (0%) |
37.89 |
36.57 - 38.23 |
0.1552 times |
Fri 31 October 2025 |
36.68 (-5.51%) |
38.97 |
36.57 - 39.36 |
0.6106 times |
Fri 24 October 2025 |
38.82 (2.4%) |
38.26 |
37.80 - 39.62 |
0.4942 times |
Fri 17 October 2025 |
37.91 (6.82%) |
36.02 |
35.69 - 38.43 |
0.5712 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 42.25 and 49.61 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 44.166666666667 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.86 (4.85%) |
41.65 |
40.64 - 48.00 |
1.3244 times |
Fri 28 November 2025 |
41.83 (14.04%) |
35.55 |
34.41 - 44.79 |
1.1189 times |
Fri 31 October 2025 |
36.68 (0.6%) |
36.09 |
35.43 - 39.62 |
0.7456 times |
Tue 30 September 2025 |
36.46 (5.01%) |
34.02 |
33.41 - 38.64 |
1.1656 times |
Fri 29 August 2025 |
34.72 (6.47%) |
31.82 |
30.69 - 35.34 |
1.0708 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.831 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.719 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
0.9438 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.0644 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0164 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.2579 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 45.07 | | 20 day DMA | 43.74 | | 35 day DMA | 40.84 | | 50 day DMA | 39.99 | | 100 day DMA | 37.35 | | 150 day DMA | 36.14 | | 200 day DMA | 34.05 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 44.25 | 44.59 | | 12 day EMA | 44.15 | 44.2 | 44.32 | | 20 day EMA | 43.34 | 43.29 | 43.26 | | 35 day EMA | 41.96 | 41.85 | 41.75 | | 50 day EMA | 40.1 | 39.95 | 39.8 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 44.35 | 45.08 | | 12 day SMA | 45.07 | 44.99 | 44.9 | | 20 day SMA | 43.74 | 43.46 | 43.27 | | 35 day SMA | 40.84 | 40.67 | 40.52 | | 50 day SMA | 39.99 | 39.85 | 39.71 | | 100 day SMA | 37.35 | 37.25 | 37.15 | | 150 day SMA | 36.14 | 36.08 | 36 | | 200 day SMA | 34.05 | 33.98 | 33.91 |
|
|
