Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 69.25 and 71.37
| Daily Target 1 | 67.64 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.76 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 71.88 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.82 (2%) | 68.67 | 68.67 - 70.79 | 1.2095 times | Mon 01 June 2026 | 68.45 (2.47%) | 66.80 | 66.11 - 68.60 | 1.1715 times | Fri 29 May 2026 | 66.80 (-2.08%) | 67.84 | 65.55 - 68.29 | 1.2654 times | Thu 28 May 2026 | 68.22 (2%) | 66.95 | 65.94 - 68.61 | 1.2963 times | Wed 27 May 2026 | 66.88 (-2.24%) | 68.68 | 66.71 - 68.68 | 0.6354 times | Tue 26 May 2026 | 68.41 (3.4%) | 67.14 | 66.17 - 68.66 | 1.1263 times | Fri 22 May 2026 | 66.16 (3.29%) | 64.92 | 64.88 - 66.87 | 1.0288 times | Thu 21 May 2026 | 64.05 (2.89%) | 61.89 | 61.50 - 64.38 | 0.8467 times | Wed 20 May 2026 | 62.25 (1.3%) | 61.84 | 61.48 - 63.36 | 0.7396 times | Tue 19 May 2026 | 61.45 (-1.71%) | 61.83 | 60.44 - 62.81 | 0.6806 times | Mon 18 May 2026 | 62.52 (0.84%) | 62.72 | 61.56 - 64.28 | 0.7028 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 67.97 and 72.65
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 68.906666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.82 (4.52%) | 66.80 | 66.11 - 70.79 | 0.6416 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 1.165 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 1.0775 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.7889 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.9637 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.5481 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.9749 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.7516 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.1866 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.9021 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 0.9404 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 67.97 and 72.65
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.82 (4.52%) | 66.80 | 66.11 - 70.79 | 0.1671 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.4788 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0453 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0504 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.4722 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.0749 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.33 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8793 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.586 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9161 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8415 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 65.58 |
| 20 day DMA | 64.32 |
| 35 day DMA | 60.69 |
| 50 day DMA | 57.8 |
| 100 day DMA | 52.33 |
| 150 day DMA | 48.69 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.3 | 66.73 |
| 12 day EMA | 66.2 | 65.54 | 65.01 |
| 20 day EMA | 64.31 | 63.73 | 63.23 |
| 35 day EMA | 61.24 | 60.74 | 60.29 |
| 50 day EMA | 58.14 | 57.66 | 57.22 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.75 | 67.29 |
| 12 day SMA | 65.58 | 65.12 | 64.86 |
| 20 day SMA | 64.32 | 63.75 | 63.17 |
| 35 day SMA | 60.69 | 60.26 | 59.88 |
| 50 day SMA | 57.8 | 57.39 | 56.98 |
| 100 day SMA | 52.33 | 52.06 | 51.8 |
| 150 day SMA | 48.69 | 48.48 | 48.28 |
| 200 day SMA | 45.51 | 45.33 | 45.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.