Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 52.53 and 54.55
| Daily Target 1 | 52.02 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 54.036666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.06 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.05 (-1.85%) | 54.76 | 53.02 - 55.04 | 0.836 times | Tue 14 April 2026 | 55.07 (-0.09%) | 55.10 | 54.61 - 56.03 | 1.0487 times | Mon 13 April 2026 | 55.12 (2.36%) | 53.48 | 53.43 - 55.24 | 1.3417 times | Fri 10 April 2026 | 53.85 (-1.07%) | 54.60 | 53.28 - 54.62 | 0.8555 times | Thu 09 April 2026 | 54.43 (0.5%) | 53.61 | 53.26 - 54.67 | 0.5048 times | Wed 08 April 2026 | 54.16 (3.72%) | 54.83 | 53.74 - 55.60 | 1.573 times | Tue 07 April 2026 | 52.22 (3.28%) | 50.24 | 49.88 - 52.32 | 1.4093 times | Mon 06 April 2026 | 50.56 (1.2%) | 49.74 | 49.41 - 50.76 | 0.5956 times | Thu 02 April 2026 | 49.96 (1.79%) | 47.66 | 47.66 - 50.07 | 0.6951 times | Wed 01 April 2026 | 49.08 (1.83%) | 48.78 | 48.64 - 49.86 | 1.1403 times | Tue 31 March 2026 | 48.20 (2.95%) | 47.69 | 46.94 - 48.74 | 2.2847 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 53.54 and 56.55
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.05 (0.37%) | 53.48 | 53.02 - 56.03 | 0.6799 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 1.0407 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.0848 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.1175 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8511 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 1.1053 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8814 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.3537 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.5883 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2973 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.2474 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 50.86 and 59.23
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.05 (12.14%) | 48.78 | 47.66 - 56.03 | 0.5126 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.132 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.5865 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1584 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4333 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9476 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6315 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9872 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9069 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7038 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6089 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 51.96 |
| 20 day DMA | 50.83 |
| 35 day DMA | 50.37 |
| 50 day DMA | 49.43 |
| 100 day DMA | 46.42 |
| 150 day DMA | 43.26 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.16 | 53.71 |
| 12 day EMA | 52.7 | 52.46 | 51.99 |
| 20 day EMA | 51.68 | 51.43 | 51.05 |
| 35 day EMA | 50.4 | 50.18 | 49.89 |
| 50 day EMA | 49.52 | 49.34 | 49.11 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.53 | 53.96 |
| 12 day SMA | 51.96 | 51.41 | 50.88 |
| 20 day SMA | 50.83 | 50.65 | 50.35 |
| 35 day SMA | 50.37 | 50.2 | 50.06 |
| 50 day SMA | 49.43 | 49.25 | 49.01 |
| 100 day SMA | 46.42 | 46.27 | 46.09 |
| 150 day SMA | 43.26 | 43.13 | 42.99 |
| 200 day SMA | 40.89 | 40.79 | 40.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.