Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 65.93 and 67.91
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.296666666667 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 68.28 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.79 (4.13%) | 65.38 | 65.06 - 67.04 | 0.798 times | Mon 20 July 2026 | 64.14 (0.34%) | 64.75 | 63.27 - 65.05 | 0.8205 times | Fri 17 July 2026 | 63.92 (0.11%) | 61.38 | 59.86 - 64.63 | 0.8442 times | Thu 16 July 2026 | 63.85 (-0.23%) | 62.99 | 62.57 - 64.14 | 1.0918 times | Wed 15 July 2026 | 64.00 (-5.37%) | 67.71 | 62.62 - 68.39 | 1.4743 times | Tue 14 July 2026 | 67.63 (2.11%) | 67.41 | 66.34 - 67.72 | 1.438 times | Mon 13 July 2026 | 66.23 (-2.08%) | 66.58 | 64.64 - 67.48 | 1.7984 times | Fri 10 July 2026 | 67.64 (-6.47%) | 71.50 | 67.61 - 71.56 | 0.5393 times | Thu 09 July 2026 | 72.32 (1.35%) | 72.73 | 72.05 - 74.45 | 0.7387 times | Wed 08 July 2026 | 71.36 (1.71%) | 69.43 | 68.73 - 71.58 | 0.4569 times | Tue 07 July 2026 | 70.16 (-4.18%) | 72.70 | 69.56 - 72.70 | 1.0169 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 65.03 and 68.8
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.79 (4.49%) | 64.75 | 63.27 - 67.04 | 0.356 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.4618 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.8487 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.3287 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.6909 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.6696 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.9107 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 0.9843 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.9088 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 0.8405 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.3955 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 55.05 and 71.6
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 67.686666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.79 (-10.89%) | 74.20 | 59.86 - 76.41 | 0.9274 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.4323 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.2671 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8956 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.2614 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.921 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1396 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.7534 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5021 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.7849 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 67.61 |
| 20 day DMA | 69.1 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.39 |
| 100 day DMA | 59.97 |
| 150 day DMA | 54.95 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 64.91 | 65.3 |
| 12 day EMA | 66.9 | 66.92 | 67.42 |
| 20 day EMA | 67.6 | 67.68 | 68.05 |
| 35 day EMA | 67.33 | 67.36 | 67.55 |
| 50 day EMA | 66.43 | 66.42 | 66.51 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.71 | 65.13 |
| 12 day SMA | 67.61 | 68.05 | 68.88 |
| 20 day SMA | 69.1 | 69.2 | 69.44 |
| 35 day SMA | 68.6 | 68.6 | 68.72 |
| 50 day SMA | 67.39 | 67.3 | 67.19 |
| 100 day SMA | 59.97 | 59.81 | 59.65 |
| 150 day SMA | 54.95 | 54.81 | 54.69 |
| 200 day SMA | 51.02 | 50.88 | 50.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.