DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 35.8 and 37.46 | Daily Target 1 | 35.5 | | Daily Target 2 | 36.09 | | Daily Target 3 | 37.16 | | Daily Target 4 | 37.75 | | Daily Target 5 | 38.82 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.68 (-3.45%) |
37.89 |
36.57 - 38.23 |
1.4044 times |
Thu 30 October 2025 |
37.99 (-0.39%) |
38.11 |
37.82 - 38.56 |
1.021 times |
Wed 29 October 2025 |
38.14 (-1.4%) |
38.71 |
37.66 - 38.95 |
1.2144 times |
Tue 28 October 2025 |
38.68 (0.99%) |
38.00 |
37.46 - 38.78 |
1.0056 times |
Mon 27 October 2025 |
38.30 (-1.34%) |
38.97 |
38.20 - 39.36 |
0.8813 times |
Fri 24 October 2025 |
38.82 (-0.84%) |
39.62 |
38.75 - 39.62 |
0.5637 times |
Thu 23 October 2025 |
39.15 (1.45%) |
38.52 |
38.33 - 39.61 |
1.1315 times |
Wed 22 October 2025 |
38.59 (-0.82%) |
38.91 |
38.45 - 39.20 |
1.0909 times |
Tue 21 October 2025 |
38.91 (-0.38%) |
38.78 |
38.56 - 39.29 |
0.8529 times |
Mon 20 October 2025 |
39.06 (3.03%) |
38.26 |
37.80 - 39.27 |
0.8342 times |
Fri 17 October 2025 |
37.91 (-0.76%) |
37.97 |
37.25 - 38.22 |
1.0576 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 35.23 and 38.02 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 37.536666666667 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.68 (-5.51%) |
38.97 |
36.57 - 39.36 |
0.8893 times |
Fri 24 October 2025 |
38.82 (2.4%) |
38.26 |
37.80 - 39.62 |
0.7198 times |
Fri 17 October 2025 |
37.91 (6.82%) |
36.02 |
35.69 - 38.43 |
0.832 times |
Tue 07 October 2025 |
35.49 (-2.55%) |
36.50 |
35.43 - 37.18 |
0.662 times |
Fri 03 October 2025 |
36.42 (-2.07%) |
37.43 |
35.82 - 37.50 |
1.0203 times |
Fri 26 September 2025 |
37.19 (-1.01%) |
37.45 |
35.72 - 37.83 |
1.1144 times |
Fri 19 September 2025 |
37.57 (5.18%) |
35.92 |
35.01 - 38.64 |
1.9291 times |
Fri 12 September 2025 |
35.72 (2.97%) |
35.24 |
33.74 - 36.94 |
1.56 times |
Fri 05 September 2025 |
34.69 (-0.09%) |
34.02 |
33.41 - 34.95 |
1.0042 times |
Fri 29 August 2025 |
34.72 (0%) |
34.99 |
34.33 - 35.10 |
0.2687 times |
Fri 29 August 2025 |
34.72 (0.75%) |
34.43 |
33.44 - 35.10 |
1.1632 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 36.06 and 40.25 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 37.243333333333 | | Monthly Target 4 | 39.06 | | Monthly Target 5 | 41.43 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.68 (0.6%) |
36.09 |
35.43 - 39.62 |
0.7132 times |
Tue 30 September 2025 |
36.46 (5.01%) |
34.02 |
33.41 - 38.64 |
1.1838 times |
Fri 29 August 2025 |
34.72 (6.47%) |
31.82 |
30.69 - 35.34 |
1.0875 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.844 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7302 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
0.9586 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.081 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0322 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.2775 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.0918 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9658 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 38.37 | | 20 day DMA | 37.67 | | 35 day DMA | 37.23 | | 50 day DMA | 36.31 | | 100 day DMA | 35.01 | | 150 day DMA | 33.02 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.76 | 38.3 | 38.45 | | 12 day EMA | 37.95 | 38.18 | 38.22 | | 20 day EMA | 37.72 | 37.83 | 37.81 | | 35 day EMA | 37 | 37.02 | 36.96 | | 50 day EMA | 36.25 | 36.23 | 36.16 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 38.39 | 38.62 | | 12 day SMA | 38.37 | 38.49 | 38.38 | | 20 day SMA | 37.67 | 37.66 | 37.62 | | 35 day SMA | 37.23 | 37.17 | 37.07 | | 50 day SMA | 36.31 | 36.27 | 36.18 | | 100 day SMA | 35.01 | 34.98 | 34.94 | | 150 day SMA | 33.02 | 32.96 | 32.91 | | 200 day SMA | 32.57 | 32.54 | 32.49 |
|
|
