DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 32.71 and 33.15 | Daily Target 1 | 32.35 | | Daily Target 2 | 32.62 | | Daily Target 3 | 32.786666666667 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.23 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
32.90 (0.15%) |
32.83 |
32.51 - 32.95 |
1.0028 times |
Tue 27 May 2025 |
32.85 (2.15%) |
32.68 |
32.54 - 33.16 |
0.8879 times |
Fri 23 May 2025 |
32.16 (-0.65%) |
31.56 |
31.25 - 32.21 |
1.1647 times |
Thu 22 May 2025 |
32.37 (0.4%) |
32.04 |
31.78 - 32.53 |
1.299 times |
Wed 21 May 2025 |
32.24 (-1.98%) |
32.39 |
32.03 - 33.06 |
0.9155 times |
Tue 20 May 2025 |
32.89 (-1.23%) |
33.13 |
32.87 - 33.33 |
0.8006 times |
Mon 19 May 2025 |
33.30 (0.03%) |
32.77 |
32.77 - 33.35 |
0.941 times |
Fri 16 May 2025 |
33.29 (0.12%) |
33.25 |
33.01 - 33.50 |
1.3034 times |
Thu 15 May 2025 |
33.25 (-0.06%) |
33.24 |
33.05 - 33.57 |
0.7059 times |
Wed 14 May 2025 |
33.27 (-2.38%) |
33.92 |
33.27 - 34.04 |
0.9793 times |
Tue 13 May 2025 |
34.08 (0.47%) |
33.98 |
33.71 - 34.39 |
1.258 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 32.71 and 33.36 | Weekly Target 1 | 32.21 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 32.856666666667 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 33.51 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
32.90 (2.3%) |
32.68 |
32.51 - 33.16 |
0.5744 times |
Fri 23 May 2025 |
32.16 (-3.39%) |
32.77 |
31.25 - 33.35 |
1.5556 times |
Fri 16 May 2025 |
33.29 (1.59%) |
34.43 |
33.01 - 34.43 |
1.764 times |
Fri 09 May 2025 |
32.77 (15.35%) |
28.44 |
27.55 - 33.33 |
2.1806 times |
Fri 02 May 2025 |
28.41 (2.71%) |
27.73 |
26.69 - 28.95 |
1.7649 times |
Fri 25 April 2025 |
27.66 (5.17%) |
25.95 |
25.40 - 27.67 |
1.2871 times |
Thu 17 April 2025 |
26.30 (-0.64%) |
26.07 |
23.93 - 26.71 |
0.4097 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0.4638 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 29.94 and 37.4 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
32.90 (20.96%) |
27.43 |
26.97 - 34.43 |
0.8217 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.0169 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
0.971 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.2018 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.0271 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9085 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.1241 times |
Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.8289 times |
Mon 30 September 2024 |
27.53 (-6.55%) |
29.00 |
25.32 - 29.24 |
0.8966 times |
Fri 30 August 2024 |
29.46 (7.91%) |
27.34 |
20.17 - 29.92 |
1.2033 times |
Wed 31 July 2024 |
27.30 (19.06%) |
23.04 |
22.18 - 27.96 |
0.9483 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 32.5 | | 12 day DMA | 33.04 | | 20 day DMA | 31.44 | | 35 day DMA | 29.42 | | 50 day DMA | 28.65 | | 100 day DMA | 29.93 | | 150 day DMA | 30.38 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 32.6 | 32.48 | | 12 day EMA | 32.31 | 32.2 | 32.08 | | 20 day EMA | 31.53 | 31.39 | 31.24 | | 35 day EMA | 30.42 | 30.27 | 30.12 | | 50 day EMA | 29.08 | 28.92 | 28.76 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.5 | 32.5 | 32.59 | | 12 day SMA | 33.04 | 33.03 | 32.96 | | 20 day SMA | 31.44 | 31.19 | 30.93 | | 35 day SMA | 29.42 | 29.21 | 28.99 | | 50 day SMA | 28.65 | 28.59 | 28.52 | | 100 day SMA | 29.93 | 29.89 | 29.86 | | 150 day SMA | 30.38 | 30.36 | 30.34 | | 200 day SMA | 29.82 | 29.77 | 29.72 |
|
|
