DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 73.46 and 76.88

Daily Target 170.68
Daily Target 272.81
Daily Target 374.096666666667
Daily Target 476.23
Daily Target 577.52

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (2.95%) 72.32 71.96 - 75.38 0.7333 times
Thu 22 October 2026 72.80 (-3.32%) 73.82 70.74 - 73.88 0.8051 times
Wed 21 October 2026 75.30 (0.76%) 75.52 74.01 - 75.79 0.6638 times
Tue 20 October 2026 74.73 (2.06%) 73.00 71.99 - 75.75 0.8495 times
Mon 19 October 2026 73.22 (4.75%) 71.26 70.79 - 73.42 1.3516 times
Fri 16 October 2026 69.90 (-2.58%) 71.58 69.45 - 72.29 1.0431 times
Thu 15 October 2026 71.75 (0.53%) 70.91 69.58 - 72.03 1.1143 times
Wed 14 October 2026 71.37 (-4.3%) 73.32 71.05 - 74.23 1.3064 times
Tue 13 October 2026 74.58 (-0.72%) 75.12 74.23 - 75.53 0.9482 times
Mon 12 October 2026 75.12 (-0.67%) 75.53 73.75 - 75.56 1.1846 times
Fri 09 October 2026 75.63 (0.93%) 75.60 73.79 - 76.17 0.9266 times

Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 72.85 and 77.9

Weekly Target 168.78
Weekly Target 271.86
Weekly Target 373.826666666667
Weekly Target 476.91
Weekly Target 578.88

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (7.22%) 71.26 70.74 - 75.79 0.8266 times
Fri 16 October 2026 69.90 (-7.58%) 75.53 69.45 - 75.56 1.0506 times
Fri 09 October 2026 75.63 (0.03%) 75.56 72.32 - 76.17 1.0957 times
Fri 02 October 2026 75.61 (-3.44%) 77.51 71.84 - 78.64 1.0229 times
Fri 25 September 2026 78.30 (8.55%) 72.86 71.61 - 78.53 0.9931 times
Fri 18 September 2026 72.13 (4.49%) 67.55 66.16 - 73.11 1.2853 times
Fri 11 September 2026 69.03 (-0.48%) 69.18 67.70 - 70.64 0.5938 times
Fri 04 September 2026 69.36 (-8.46%) 75.86 67.45 - 76.52 1.1185 times
Fri 28 August 2026 75.77 (1.15%) 74.47 72.65 - 78.46 0.8462 times
Fri 21 August 2026 74.91 (-11.99%) 85.28 72.36 - 86.02 1.1674 times
Fri 14 August 2026 85.12 (4.19%) 81.75 80.89 - 85.72 0.8824 times

weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 68.28 and 76.12

Monthly Target 166.06
Monthly Target 270.5
Monthly Target 373.896666666667
Monthly Target 478.34
Monthly Target 581.74

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (-1.68%) 77.29 69.45 - 77.29 0.8797 times
Wed 30 September 2026 76.23 (1.72%) 73.25 66.16 - 78.64 1.1785 times
Mon 31 August 2026 74.94 (7.49%) 69.50 69.02 - 86.84 1.1282 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.1381 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.2174 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.077 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.7612 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.765 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.0721 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.7828 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 0.9686 times

monthly chart DigiInternational

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 74.2
12 day DMA 73.69
20 day DMA 74.4
35 day DMA 73.2
50 day DMA 74.02
100 day DMA 72.17
150 day DMA 67.5
200 day DMA 62.39

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA7473.5373.9
12 day EMA73.8573.6573.81
20 day EMA73.9773.8773.98
35 day EMA74.4674.4374.53
50 day EMA74.8374.8374.91

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA74.273.1972.98
12 day SMA73.6973.7173.81
20 day SMA74.474.5674.76
35 day SMA73.273.0772.98
50 day SMA74.0274.2374.48
100 day SMA72.1772.172.07
150 day SMA67.567.3367.18
200 day SMA62.3962.2262.06
Back to top | Use Dark Theme