Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 46.1 and 49.19
| Daily Target 1 | 45.49 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 51.67 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.90 (-4.58%) | 50.18 | 47.38 - 50.47 | 1.0572 times | Fri 20 February 2026 | 50.20 (-1.99%) | 50.76 | 49.60 - 51.78 | 0.9993 times | Thu 19 February 2026 | 51.22 (3.18%) | 49.53 | 48.87 - 51.26 | 1.223 times | Wed 18 February 2026 | 49.64 (1.43%) | 48.90 | 48.11 - 49.81 | 1.047 times | Tue 17 February 2026 | 48.94 (1.41%) | 47.96 | 47.12 - 49.32 | 1.6258 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.9164 times | Fri 13 February 2026 | 48.26 (4.26%) | 46.54 | 46.35 - 48.33 | 0.9164 times | Thu 12 February 2026 | 46.29 (-0.26%) | 46.50 | 44.88 - 47.12 | 0.8443 times | Wed 11 February 2026 | 46.41 (0.78%) | 46.50 | 45.25 - 46.94 | 0.6733 times | Tue 10 February 2026 | 46.05 (2.38%) | 44.95 | 44.51 - 46.27 | 0.6973 times | Mon 09 February 2026 | 44.98 (1.86%) | 44.03 | 43.60 - 45.33 | 0.7132 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 46.1 and 49.19
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.90 (-4.58%) | 50.18 | 47.38 - 50.47 | 0.3162 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4642 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2741 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.1499 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.8763 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.4242 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.711 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9393 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0571 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.7876 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.6519 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 43.4 and 56.28
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.90 (11.21%) | 43.07 | 38.90 - 51.78 | 1.4086 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.2171 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5059 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9956 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6635 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0372 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9529 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7395 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6398 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8399 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 0.9472 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 47.69 |
| 20 day DMA | 46.52 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.79 |
| 100 day DMA | 41.83 |
| 150 day DMA | 39.3 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.62 | 49.33 |
| 12 day EMA | 48 | 48.02 | 47.62 |
| 20 day EMA | 47.01 | 46.92 | 46.58 |
| 35 day EMA | 46.12 | 46.02 | 45.77 |
| 50 day EMA | 45.33 | 45.22 | 45.02 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.65 | 49.26 |
| 12 day SMA | 47.69 | 47.43 | 47.12 |
| 20 day SMA | 46.52 | 46.26 | 45.87 |
| 35 day SMA | 44.98 | 44.84 | 44.64 |
| 50 day SMA | 44.79 | 44.77 | 44.69 |
| 100 day SMA | 41.83 | 41.72 | 41.59 |
| 150 day SMA | 39.3 | 39.21 | 39.09 |
| 200 day SMA | 37.79 | 37.69 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.