Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 68.03 and 69.89
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.446666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 71.31 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.36 (-1.31%) | 69.93 | 68.56 - 70.42 | 0.6686 times | Thu 03 September 2026 | 70.28 (0.96%) | 69.28 | 67.45 - 70.41 | 1.4959 times | Wed 02 September 2026 | 69.61 (-2.14%) | 71.80 | 69.40 - 72.69 | 1.6225 times | Tue 01 September 2026 | 71.13 (-5.08%) | 73.25 | 70.28 - 74.68 | 1.2362 times | Mon 31 August 2026 | 74.94 (-1.1%) | 75.86 | 74.19 - 76.52 | 0.67 times | Fri 28 August 2026 | 75.77 (-2.17%) | 77.66 | 75.23 - 78.22 | 0.7776 times | Thu 27 August 2026 | 77.45 (1.8%) | 76.20 | 76.20 - 78.46 | 0.5944 times | Wed 26 August 2026 | 76.08 (0.21%) | 75.63 | 75.42 - 76.81 | 0.627 times | Tue 25 August 2026 | 75.92 (2.71%) | 75.33 | 73.96 - 75.99 | 0.644 times | Mon 24 August 2026 | 73.92 (-1.32%) | 74.47 | 72.65 - 75.30 | 1.6638 times | Fri 21 August 2026 | 74.91 (1.77%) | 73.99 | 73.01 - 75.27 | 0.9748 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 63.87 and 72.94
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 71.11 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.229 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 0.9297 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.2827 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 0.9696 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.4043 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.8736 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1554 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8006 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.49 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.8651 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.3544 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 64.79 and 72.02
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 70.496666666667 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.36 (-7.45%) | 73.25 | 67.45 - 74.68 | 0.282 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.2305 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.2412 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3277 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1746 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8302 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8343 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1693 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8538 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0564 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.6984 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 73.58 |
| 20 day DMA | 77.26 |
| 35 day DMA | 74.17 |
| 50 day DMA | 72.7 |
| 100 day DMA | 68.08 |
| 150 day DMA | 61.93 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.9 | 72.71 |
| 12 day EMA | 73.38 | 74.11 | 74.81 |
| 20 day EMA | 74.26 | 74.78 | 75.25 |
| 35 day EMA | 73.77 | 74.03 | 74.25 |
| 50 day EMA | 72.22 | 72.34 | 72.42 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 72.35 | 73.78 |
| 12 day SMA | 73.58 | 74.14 | 75.04 |
| 20 day SMA | 77.26 | 77.88 | 78.52 |
| 35 day SMA | 74.17 | 74.03 | 73.84 |
| 50 day SMA | 72.7 | 72.72 | 72.7 |
| 100 day SMA | 68.08 | 67.93 | 67.77 |
| 150 day SMA | 61.93 | 61.76 | 61.59 |
| 200 day SMA | 57.32 | 57.18 | 57.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.