DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 34.14 and 34.91 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.33 | | Daily Target 3 | 34.716666666667 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.49 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.72 (-0.29%) |
34.99 |
34.33 - 35.10 |
1.0495 times |
Thu 28 August 2025 |
34.82 (1.6%) |
34.47 |
33.96 - 35.04 |
1.002 times |
Wed 27 August 2025 |
34.27 (0.68%) |
33.92 |
33.64 - 34.33 |
0.6825 times |
Tue 26 August 2025 |
34.04 (1.61%) |
33.65 |
33.53 - 34.73 |
0.952 times |
Mon 25 August 2025 |
33.50 (-2.79%) |
34.43 |
33.44 - 34.57 |
0.8565 times |
Fri 22 August 2025 |
34.46 (4.68%) |
33.05 |
33.05 - 34.71 |
1.616 times |
Thu 21 August 2025 |
32.92 (-1.41%) |
33.28 |
32.76 - 33.41 |
0.7386 times |
Wed 20 August 2025 |
33.39 (-4.41%) |
34.93 |
33.35 - 34.93 |
1.003 times |
Tue 19 August 2025 |
34.93 (4.39%) |
33.91 |
33.86 - 35.34 |
1.149 times |
Mon 18 August 2025 |
33.46 (3.78%) |
32.25 |
32.25 - 33.50 |
0.9509 times |
Fri 15 August 2025 |
32.24 (-1.89%) |
33.00 |
32.07 - 33.10 |
1.2266 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 34.08 and 35.74 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 33.74 | | Weekly Target 3 | 34.42 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.72 (0.75%) |
34.43 |
33.44 - 35.10 |
1.0772 times |
Fri 22 August 2025 |
34.46 (6.89%) |
32.25 |
32.25 - 35.34 |
1.2942 times |
Fri 15 August 2025 |
32.24 (1.22%) |
32.00 |
31.70 - 34.86 |
1.4477 times |
Fri 08 August 2025 |
31.85 (2.28%) |
31.90 |
30.69 - 32.86 |
0.8035 times |
Fri 01 August 2025 |
31.14 (-7.16%) |
33.65 |
30.91 - 34.83 |
1.1233 times |
Fri 25 July 2025 |
33.54 (1.36%) |
33.30 |
32.95 - 33.85 |
0.7917 times |
Fri 18 July 2025 |
33.09 (-1.84%) |
33.60 |
32.31 - 34.36 |
0.9409 times |
Fri 11 July 2025 |
33.71 (-6.2%) |
35.59 |
33.58 - 36.19 |
1.0299 times |
Thu 03 July 2025 |
35.94 (3.01%) |
35.28 |
34.45 - 36.14 |
0.5942 times |
Fri 27 June 2025 |
34.89 (5.98%) |
32.93 |
32.93 - 35.30 |
0.8973 times |
Fri 20 June 2025 |
32.92 (-0.39%) |
32.87 |
32.87 - 33.61 |
0.5704 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 32.71 and 37.36 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 31.83 | | Monthly Target 3 | 33.583333333333 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.72 (6.47%) |
31.82 |
30.69 - 35.34 |
1.0137 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.8265 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7151 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
0.9387 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.0587 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0109 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.2511 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.0692 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9458 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.1702 times |
Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.8629 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 33.8 | | 20 day DMA | 33.29 | | 35 day DMA | 33.3 | | 50 day DMA | 33.72 | | 100 day DMA | 32.03 | | 150 day DMA | 31.47 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.24 | 33.95 | | 12 day EMA | 33.97 | 33.83 | 33.65 | | 20 day EMA | 33.73 | 33.63 | 33.51 | | 35 day EMA | 33.71 | 33.65 | 33.58 | | 50 day EMA | 33.79 | 33.75 | 33.71 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 34.22 | 33.84 | | 12 day SMA | 33.8 | 33.8 | 33.76 | | 20 day SMA | 33.29 | 33.18 | 33.1 | | 35 day SMA | 33.3 | 33.31 | 33.32 | | 50 day SMA | 33.72 | 33.69 | 33.66 | | 100 day SMA | 32.03 | 31.95 | 31.83 | | 150 day SMA | 31.47 | 31.45 | 31.44 | | 200 day SMA | 31.44 | 31.42 | 31.39 |
|
|
