Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 78.47 and 80.7
| Daily Target 1 | 78.08 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.306666666667 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 82.54 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.63 (-2.88%) | 81.69 | 79.53 - 81.76 | 1.2278 times | Fri 20 February 2026 | 81.99 (0.18%) | 81.94 | 80.87 - 82.55 | 1.4446 times | Thu 19 February 2026 | 81.84 (0.17%) | 81.84 | 81.74 - 83.04 | 0.9911 times | Wed 18 February 2026 | 81.70 (2.6%) | 79.15 | 79.15 - 82.15 | 0.7666 times | Tue 17 February 2026 | 79.63 (1.66%) | 78.45 | 77.94 - 80.26 | 1.385 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.6107 times | Fri 13 February 2026 | 78.33 (1.01%) | 78.04 | 77.45 - 78.79 | 0.6107 times | Thu 12 February 2026 | 77.55 (-0.4%) | 77.90 | 76.17 - 78.53 | 0.7414 times | Wed 11 February 2026 | 77.86 (-0.97%) | 78.08 | 77.25 - 79.31 | 1.3229 times | Tue 10 February 2026 | 78.62 (2.13%) | 76.75 | 76.75 - 79.17 | 0.8992 times | Mon 09 February 2026 | 76.98 (-1.26%) | 77.65 | 76.62 - 78.25 | 1.7505 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 78.47 and 80.7
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.63 (-2.88%) | 81.69 | 79.53 - 81.76 | 0.3326 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.2426 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1654 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.4424 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.5726 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 1.11 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.8583 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.2803 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.4132 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.5825 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.5483 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 77.82 and 84.85
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 79.56 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.63 (-0.08%) | 79.61 | 76.01 - 83.04 | 1.1834 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1911 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.3794 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8359 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2754 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9319 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6102 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7501 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.152 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.6905 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.0802 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.44 |
| 35 day DMA | 81.11 |
| 50 day DMA | 83.2 |
| 100 day DMA | 86.71 |
| 150 day DMA | 88.16 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.93 | 80.4 |
| 12 day EMA | 80 | 80.07 | 79.72 |
| 20 day EMA | 80.2 | 80.26 | 80.08 |
| 35 day EMA | 81.47 | 81.58 | 81.56 |
| 50 day EMA | 83.12 | 83.26 | 83.31 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 80.7 | 79.97 |
| 12 day SMA | 79.2 | 79.21 | 79.03 |
| 20 day SMA | 79.44 | 79.55 | 79.51 |
| 35 day SMA | 81.11 | 81.38 | 81.59 |
| 50 day SMA | 83.2 | 83.32 | 83.38 |
| 100 day SMA | 86.71 | 86.87 | 87 |
| 150 day SMA | 88.16 | 88.25 | 88.32 |
| 200 day SMA | 88.7 | 88.71 | 88.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.