LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 89.77 and 92.48 | Daily Target 1 | 87.56 | | Daily Target 2 | 89.27 | | Daily Target 3 | 90.27 | | Daily Target 4 | 91.98 | | Daily Target 5 | 92.98 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.98 (1.21%) |
89.89 |
88.56 - 91.27 |
0.7824 times |
Thu 30 October 2025 |
89.89 (2.37%) |
87.16 |
87.16 - 91.22 |
0.7237 times |
Wed 29 October 2025 |
87.81 (0.5%) |
86.76 |
86.04 - 93.39 |
2.4834 times |
Tue 28 October 2025 |
87.37 (-0.29%) |
87.60 |
86.69 - 87.78 |
0.4775 times |
Mon 27 October 2025 |
87.62 (0.15%) |
87.42 |
87.07 - 87.98 |
0.7207 times |
Fri 24 October 2025 |
87.49 (-2.55%) |
89.79 |
87.14 - 90.14 |
0.9747 times |
Thu 23 October 2025 |
89.78 (-0.67%) |
91.53 |
89.59 - 91.53 |
0.8531 times |
Wed 22 October 2025 |
90.39 (0.72%) |
89.74 |
89.72 - 91.61 |
1.0814 times |
Tue 21 October 2025 |
89.74 (-0.69%) |
90.36 |
89.54 - 91.51 |
1.068 times |
Mon 20 October 2025 |
90.36 (-0.8%) |
91.80 |
90.16 - 92.14 |
0.8352 times |
Fri 17 October 2025 |
91.09 (-0.91%) |
91.73 |
89.82 - 93.13 |
0.9535 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 88.51 and 95.86 | Weekly Target 1 | 82.79 | | Weekly Target 2 | 86.88 | | Weekly Target 3 | 90.136666666667 | | Weekly Target 4 | 94.23 | | Weekly Target 5 | 97.49 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.98 (3.99%) |
87.42 |
86.04 - 93.39 |
1.3823 times |
Fri 24 October 2025 |
87.49 (-3.95%) |
91.80 |
87.14 - 92.14 |
1.2823 times |
Fri 17 October 2025 |
91.09 (-2.79%) |
94.12 |
89.82 - 95.39 |
1.3034 times |
Fri 10 October 2025 |
93.70 (-2.78%) |
96.39 |
93.04 - 99.52 |
1.0149 times |
Fri 03 October 2025 |
96.38 (1.48%) |
95.69 |
93.45 - 97.84 |
1.1378 times |
Fri 26 September 2025 |
94.97 (1.59%) |
93.05 |
92.05 - 95.85 |
0.8191 times |
Fri 19 September 2025 |
93.48 (3.91%) |
90.69 |
89.22 - 94.48 |
1.1582 times |
Fri 12 September 2025 |
89.96 (-0.61%) |
90.92 |
88.88 - 92.77 |
0.8916 times |
Fri 05 September 2025 |
90.51 (0.43%) |
89.04 |
89.04 - 90.95 |
0.8337 times |
Fri 29 August 2025 |
90.12 (0%) |
90.05 |
89.00 - 90.12 |
0.1768 times |
Fri 29 August 2025 |
90.12 (-2.53%) |
92.54 |
88.67 - 92.54 |
0.692 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 81.77 and 95.25 | Monthly Target 1 | 78.7 | | Monthly Target 2 | 84.84 | | Monthly Target 3 | 92.18 | | Monthly Target 4 | 98.32 | | Monthly Target 5 | 105.66 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.98 (-4.45%) |
95.00 |
86.04 - 99.52 |
1.3155 times |
Tue 30 September 2025 |
95.22 (5.66%) |
89.04 |
88.88 - 95.95 |
0.9971 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.6528 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.8025 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.2325 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7388 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.1557 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.0934 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.079 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
0.9328 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.8594 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 88.73 | | 12 day DMA | 89.54 | | 20 day DMA | 92.11 | | 35 day DMA | 92.86 | | 50 day DMA | 92.21 | | 100 day DMA | 91.66 | | 150 day DMA | 88.42 | | 200 day DMA | 87.67 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.5 | 88.76 | 88.2 | | 12 day EMA | 90.08 | 89.92 | 89.93 | | 20 day EMA | 90.96 | 90.96 | 91.07 | | 35 day EMA | 91.44 | 91.47 | 91.56 | | 50 day EMA | 91.76 | 91.79 | 91.87 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.73 | 88.04 | 88.01 | | 12 day SMA | 89.54 | 89.85 | 90.26 | | 20 day SMA | 92.11 | 92.38 | 92.65 | | 35 day SMA | 92.86 | 92.83 | 92.91 | | 50 day SMA | 92.21 | 92.24 | 92.25 | | 100 day SMA | 91.66 | 91.64 | 91.64 | | 150 day SMA | 88.42 | 88.35 | 88.29 | | 200 day SMA | 87.67 | 87.63 | 87.6 |
|
|
