LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 87.92 and 89.32 | Daily Target 1 | 86.81 | | Daily Target 2 | 87.63 | | Daily Target 3 | 88.21 | | Daily Target 4 | 89.03 | | Daily Target 5 | 89.61 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.45 (1.21%) |
87.39 |
87.39 - 88.79 |
1.0699 times |
Thu 18 December 2025 |
87.39 (-0.78%) |
88.42 |
87.13 - 88.42 |
0.6928 times |
Wed 17 December 2025 |
88.08 (0.93%) |
86.88 |
86.88 - 89.11 |
0.8094 times |
Tue 16 December 2025 |
87.27 (0.17%) |
86.88 |
86.71 - 87.84 |
1.0822 times |
Mon 15 December 2025 |
87.12 (0.82%) |
86.33 |
84.97 - 87.93 |
0.7977 times |
Fri 12 December 2025 |
86.41 (-0.29%) |
87.14 |
86.14 - 87.65 |
0.5902 times |
Thu 11 December 2025 |
86.66 (1.67%) |
85.18 |
84.89 - 87.11 |
1.2049 times |
Wed 10 December 2025 |
85.24 (0.13%) |
84.98 |
84.16 - 85.60 |
1.2456 times |
Tue 09 December 2025 |
85.13 (1.95%) |
83.73 |
83.73 - 86.18 |
1.2657 times |
Mon 08 December 2025 |
83.50 (-1.82%) |
84.96 |
83.31 - 85.03 |
1.2417 times |
Fri 05 December 2025 |
85.05 (-0.82%) |
85.51 |
84.73 - 85.82 |
0.9215 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 86.71 and 90.85 | Weekly Target 1 | 83.37 | | Weekly Target 2 | 85.91 | | Weekly Target 3 | 87.51 | | Weekly Target 4 | 90.05 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.45 (2.36%) |
86.33 |
84.97 - 89.11 |
1.34 times |
Fri 12 December 2025 |
86.41 (1.6%) |
84.96 |
83.31 - 87.65 |
1.67 times |
Fri 05 December 2025 |
85.05 (-3.22%) |
87.25 |
84.46 - 88.05 |
1.3373 times |
Fri 28 November 2025 |
87.88 (3.17%) |
84.85 |
84.09 - 88.27 |
0.7886 times |
Fri 21 November 2025 |
85.18 (-5.48%) |
89.84 |
84.84 - 90.67 |
0.9772 times |
Fri 14 November 2025 |
90.12 (-2.31%) |
92.19 |
89.28 - 94.52 |
0.6926 times |
Fri 07 November 2025 |
92.25 (1.4%) |
89.98 |
89.92 - 95.87 |
0.7601 times |
Fri 31 October 2025 |
90.98 (0%) |
89.89 |
88.56 - 91.27 |
0.1766 times |
Fri 31 October 2025 |
90.98 (3.99%) |
87.42 |
86.04 - 93.39 |
1.1711 times |
Fri 24 October 2025 |
87.49 (-3.95%) |
91.80 |
87.14 - 92.14 |
1.0864 times |
Fri 17 October 2025 |
91.09 (-2.79%) |
94.12 |
89.82 - 95.39 |
1.1043 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 85.88 and 91.68 | Monthly Target 1 | 81.16 | | Monthly Target 2 | 84.8 | | Monthly Target 3 | 86.956666666667 | | Monthly Target 4 | 90.6 | | Monthly Target 5 | 92.76 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.45 (0.65%) |
87.25 |
83.31 - 89.11 |
1.1913 times |
Fri 28 November 2025 |
87.88 (-3.41%) |
89.98 |
84.09 - 95.87 |
0.882 times |
Fri 31 October 2025 |
90.98 (-4.45%) |
95.00 |
86.04 - 99.52 |
1.3458 times |
Tue 30 September 2025 |
95.22 (5.66%) |
89.04 |
88.88 - 95.95 |
0.9833 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.6438 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.7914 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.2155 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7286 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.1397 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.0784 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.0641 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 87.66 | | 12 day DMA | 86.34 | | 20 day DMA | 86.2 | | 35 day DMA | 88.16 | | 50 day DMA | 88.94 | | 100 day DMA | 90.26 | | 150 day DMA | 90.54 | | 200 day DMA | 87.68 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.62 | 87.2 | 87.11 | | 12 day EMA | 87 | 86.74 | 86.62 | | 20 day EMA | 87.14 | 87 | 86.96 | | 35 day EMA | 88.11 | 88.09 | 88.13 | | 50 day EMA | 89.5 | 89.54 | 89.63 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.66 | 87.25 | 87.11 | | 12 day SMA | 86.34 | 86.06 | 85.94 | | 20 day SMA | 86.2 | 86.08 | 86.08 | | 35 day SMA | 88.16 | 88.2 | 88.21 | | 50 day SMA | 88.94 | 89.08 | 89.27 | | 100 day SMA | 90.26 | 90.29 | 90.33 | | 150 day SMA | 90.54 | 90.54 | 90.55 | | 200 day SMA | 87.68 | 87.66 | 87.65 |
|
|
