Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 88.6 and 90.73
| Daily Target 1 | 88.23 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 90.36 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.49 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.69 (-2.57%) | 91.30 | 89.63 - 91.76 | 1.2419 times | Mon 31 August 2026 | 92.06 (-1.46%) | 92.99 | 91.64 - 93.19 | 1.2168 times | Fri 28 August 2026 | 93.42 (-0.71%) | 94.16 | 92.84 - 94.56 | 0.8141 times | Thu 27 August 2026 | 94.09 (-1.33%) | 94.57 | 93.23 - 95.12 | 1.2091 times | Wed 26 August 2026 | 95.36 (-0.93%) | 96.79 | 95.25 - 96.79 | 0.7581 times | Tue 25 August 2026 | 96.26 (-1.96%) | 97.75 | 95.57 - 97.87 | 1.0266 times | Mon 24 August 2026 | 98.18 (1.72%) | 96.60 | 96.59 - 98.79 | 1.3974 times | Fri 21 August 2026 | 96.52 (0.96%) | 96.07 | 95.52 - 96.71 | 0.4529 times | Thu 20 August 2026 | 95.60 (-0.42%) | 95.79 | 94.40 - 96.44 | 0.8479 times | Wed 19 August 2026 | 96.00 (2.98%) | 93.99 | 93.45 - 96.16 | 1.0352 times | Tue 18 August 2026 | 93.22 (-0.26%) | 93.86 | 93.13 - 94.37 | 0.7629 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 87.88 and 91.44
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.69 (-3.99%) | 92.99 | 89.63 - 93.19 | 0.4226 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.8946 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.7808 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 1.1136 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.5323 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.3041 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1985 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 1.0002 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.5043 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.2491 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.2799 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 88.6 and 90.73
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.69 (-2.57%) | 91.30 | 89.63 - 91.76 | 0.0444 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.9433 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.2279 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.2137 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.092 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9226 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3114 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2074 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.944 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0933 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6625 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.49 |
| 20 day DMA | 93.97 |
| 35 day DMA | 92.55 |
| 50 day DMA | 91.37 |
| 100 day DMA | 86.81 |
| 150 day DMA | 84.18 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 93.83 | 94.71 |
| 12 day EMA | 93.59 | 94.3 | 94.71 |
| 20 day EMA | 93.4 | 93.79 | 93.97 |
| 35 day EMA | 92.34 | 92.5 | 92.53 |
| 50 day EMA | 90.83 | 90.88 | 90.83 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 94.24 | 95.46 |
| 12 day SMA | 94.49 | 94.96 | 95.18 |
| 20 day SMA | 93.97 | 93.91 | 93.77 |
| 35 day SMA | 92.55 | 92.6 | 92.6 |
| 50 day SMA | 91.37 | 91.22 | 91.03 |
| 100 day SMA | 86.81 | 86.75 | 86.64 |
| 150 day SMA | 84.18 | 84.11 | 84.04 |
| 200 day SMA | 84.52 | 84.52 | 84.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.