Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 85.34 and 91.26
| Daily Target 1 | 80.67 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 86.59 |
| Daily Target 4 | 90 |
| Daily Target 5 | 92.51 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (4.92%) | 83.18 | 83.18 - 89.10 | 1.5551 times | Fri 02 October 2026 | 83.39 (-0.36%) | 83.79 | 82.25 - 84.15 | 0.9372 times | Thu 01 October 2026 | 83.69 (-1.11%) | 84.42 | 82.39 - 84.74 | 0.963 times | Wed 30 September 2026 | 84.63 (-0.84%) | 85.76 | 84.18 - 85.90 | 1.1339 times | Tue 29 September 2026 | 85.35 (-1.47%) | 87.20 | 84.64 - 87.26 | 1.0311 times | Mon 28 September 2026 | 86.62 (0.19%) | 86.33 | 85.72 - 87.33 | 0.7545 times | Fri 25 September 2026 | 86.46 (-0.31%) | 86.45 | 85.25 - 87.23 | 0.6921 times | Thu 24 September 2026 | 86.73 (1.32%) | 85.54 | 85.54 - 87.77 | 0.5545 times | Wed 23 September 2026 | 85.60 (-1.23%) | 86.77 | 85.55 - 87.54 | 1.2072 times | Tue 22 September 2026 | 86.67 (-1.68%) | 88.91 | 86.42 - 89.09 | 1.1715 times | Mon 21 September 2026 | 88.15 (2.81%) | 86.12 | 86.12 - 88.39 | 0.8001 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 85.34 and 91.26
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (4.92%) | 83.18 | 83.18 - 89.10 | 0.4324 times | Fri 02 October 2026 | 83.39 (-3.55%) | 86.33 | 82.25 - 87.33 | 1.3403 times | Fri 25 September 2026 | 86.46 (0.84%) | 86.12 | 85.25 - 89.09 | 1.2306 times | Fri 18 September 2026 | 85.74 (-1.48%) | 87.45 | 85.13 - 88.34 | 1.6078 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 1.0731 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 0.9163 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.7038 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.6142 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 0.876 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.2054 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.0259 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 84.87 and 91.72
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (3.38%) | 84.42 | 82.25 - 89.10 | 0.2407 times | Wed 30 September 2026 | 84.63 (-8.07%) | 91.30 | 84.18 - 91.76 | 1.3717 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.8928 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1621 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1487 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0335 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8732 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2411 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1427 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.8934 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0347 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.88 |
| 20 day DMA | 86.4 |
| 35 day DMA | 89.43 |
| 50 day DMA | 90.24 |
| 100 day DMA | 87.9 |
| 150 day DMA | 85.24 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 84.46 | 85 |
| 12 day EMA | 85.92 | 85.64 | 86.05 |
| 20 day EMA | 86.79 | 86.72 | 87.07 |
| 35 day EMA | 88.08 | 88.11 | 88.39 |
| 50 day EMA | 89.62 | 89.71 | 89.97 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.74 | 85.35 |
| 12 day SMA | 85.88 | 85.74 | 86.06 |
| 20 day SMA | 86.4 | 86.45 | 86.76 |
| 35 day SMA | 89.43 | 89.66 | 89.98 |
| 50 day SMA | 90.24 | 90.27 | 90.38 |
| 100 day SMA | 87.9 | 87.87 | 87.86 |
| 150 day SMA | 85.24 | 85.2 | 85.2 |
| 200 day SMA | 84.57 | 84.57 | 84.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.