Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 92.79 and 95.14
| Daily Target 1 | 90.85 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.203333333333 |
| Daily Target 4 | 94.72 |
| Daily Target 5 | 95.55 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.88 (1.76%) | 91.87 | 91.69 - 94.04 | 1.0724 times | Thu 16 July 2026 | 92.26 (0.82%) | 91.75 | 90.91 - 92.42 | 1.0724 times | Wed 15 July 2026 | 91.51 (-0.68%) | 91.86 | 90.02 - 94.06 | 1.1888 times | Tue 14 July 2026 | 92.14 (0.55%) | 91.39 | 91.12 - 93.28 | 0.8632 times | Mon 13 July 2026 | 91.64 (3.91%) | 88.44 | 88.44 - 92.98 | 1.2665 times | Fri 10 July 2026 | 88.19 (-0.23%) | 89.10 | 87.94 - 89.35 | 0.6746 times | Thu 09 July 2026 | 88.39 (-0.79%) | 88.50 | 87.00 - 89.29 | 1.1492 times | Wed 08 July 2026 | 89.09 (-2.46%) | 90.77 | 89.01 - 90.77 | 0.6487 times | Tue 07 July 2026 | 91.34 (-0.25%) | 91.98 | 90.97 - 92.69 | 1.1436 times | Mon 06 July 2026 | 91.57 (0.75%) | 91.03 | 90.97 - 92.53 | 0.9205 times | Thu 02 July 2026 | 90.89 (0.5%) | 91.67 | 89.57 - 91.67 | 1.0224 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 91.16 and 96.78
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.1811 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 0.9807 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.0049 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.4383 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.0567 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.7213 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.8583 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.5516 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.1718 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.0352 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.6997 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 90.44 and 97.5
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.88 (7.24%) | 88.06 | 87.00 - 94.06 | 0.6953 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1941 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0744 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9077 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2902 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1879 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9287 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0756 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6518 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 0.9945 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7267 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 90.95 |
| 20 day DMA | 88.22 |
| 35 day DMA | 85.61 |
| 50 day DMA | 84.93 |
| 100 day DMA | 82.27 |
| 150 day DMA | 82.58 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.35 | 90.9 |
| 12 day EMA | 90.48 | 89.86 | 89.42 |
| 20 day EMA | 88.91 | 88.39 | 87.98 |
| 35 day EMA | 87.1 | 86.7 | 86.37 |
| 50 day EMA | 85.33 | 84.98 | 84.68 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 91.15 | 90.37 |
| 12 day SMA | 90.95 | 90.42 | 89.91 |
| 20 day SMA | 88.22 | 87.69 | 87.22 |
| 35 day SMA | 85.61 | 85.3 | 85.07 |
| 50 day SMA | 84.93 | 84.68 | 84.44 |
| 100 day SMA | 82.27 | 82.13 | 82.02 |
| 150 day SMA | 82.58 | 82.52 | 82.47 |
| 200 day SMA | 84.49 | 84.5 | 84.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.