Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.53 and 83.39
| Daily Target 1 | 81.16 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 83.016666666667 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.88 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.63 (-1.84%) | 84.14 | 82.28 - 84.14 | 0.8013 times | Mon 01 June 2026 | 84.18 (0.24%) | 83.62 | 83.53 - 85.14 | 0.7912 times | Fri 29 May 2026 | 83.98 (0.45%) | 82.93 | 82.93 - 84.79 | 0.7198 times | Thu 28 May 2026 | 83.60 (0.78%) | 82.28 | 81.97 - 83.79 | 0.5458 times | Wed 27 May 2026 | 82.95 (-1.67%) | 84.01 | 82.70 - 85.83 | 0.6793 times | Tue 26 May 2026 | 84.36 (2.99%) | 81.93 | 81.72 - 84.79 | 1.111 times | Fri 22 May 2026 | 81.91 (-0.49%) | 81.96 | 81.16 - 82.84 | 1.1392 times | Thu 21 May 2026 | 82.31 (-0.64%) | 82.52 | 81.18 - 83.26 | 1.6019 times | Wed 20 May 2026 | 82.84 (0.78%) | 81.34 | 81.31 - 83.21 | 0.9089 times | Tue 19 May 2026 | 82.20 (-0.66%) | 82.41 | 81.38 - 82.96 | 1.7016 times | Mon 18 May 2026 | 82.75 (0.83%) | 81.95 | 81.91 - 84.64 | 1.1399 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 81.03 and 83.89
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.63 (-1.61%) | 83.62 | 82.28 - 85.14 | 0.3869 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.7424 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.577 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.3932 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.9416 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5937 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 1.0781 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.8692 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.9469 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.4709 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.3843 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 81.03 and 83.89
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.63 (-1.61%) | 83.62 | 82.28 - 85.14 | 0.0842 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.2055 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0185 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.4476 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3329 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0421 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2068 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7313 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1159 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8153 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5339 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.3 |
| 35 day DMA | 82.36 |
| 50 day DMA | 81.41 |
| 100 day DMA | 80.57 |
| 150 day DMA | 83.1 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.71 | 83.47 |
| 12 day EMA | 83.19 | 83.29 | 83.13 |
| 20 day EMA | 82.87 | 82.89 | 82.75 |
| 35 day EMA | 82.12 | 82.09 | 81.97 |
| 50 day EMA | 81.25 | 81.19 | 81.07 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.81 | 83.36 |
| 12 day SMA | 82.98 | 83.04 | 83.01 |
| 20 day SMA | 83.3 | 83.19 | 83.04 |
| 35 day SMA | 82.36 | 82.38 | 82.36 |
| 50 day SMA | 81.41 | 81.27 | 81.07 |
| 100 day SMA | 80.57 | 80.58 | 80.58 |
| 150 day SMA | 83.1 | 83.13 | 83.15 |
| 200 day SMA | 85.41 | 85.45 | 85.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.