LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 89.56 and 90.68 | Daily Target 1 | 88.63 | | Daily Target 2 | 89.37 | | Daily Target 3 | 89.746666666667 | | Daily Target 4 | 90.49 | | Daily Target 5 | 90.87 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.12 (0.01%) |
90.05 |
89.00 - 90.12 |
1.4476 times |
Thu 28 August 2025 |
90.11 (0.27%) |
89.93 |
89.26 - 90.21 |
0.7498 times |
Wed 27 August 2025 |
89.87 (-1.6%) |
90.90 |
88.67 - 91.25 |
1.2642 times |
Tue 26 August 2025 |
91.33 (-0.63%) |
92.08 |
90.16 - 92.08 |
1.5093 times |
Mon 25 August 2025 |
91.91 (-0.59%) |
92.54 |
91.47 - 92.54 |
0.6962 times |
Fri 22 August 2025 |
92.46 (2.22%) |
91.22 |
90.53 - 92.46 |
1.1685 times |
Thu 21 August 2025 |
90.45 (-0.22%) |
90.53 |
90.33 - 91.40 |
0.8033 times |
Wed 20 August 2025 |
90.65 (0.08%) |
90.98 |
89.44 - 91.03 |
0.6897 times |
Tue 19 August 2025 |
90.58 (0.43%) |
89.94 |
89.56 - 90.76 |
0.7903 times |
Mon 18 August 2025 |
90.19 (1.63%) |
88.68 |
88.68 - 90.36 |
0.8812 times |
Fri 15 August 2025 |
88.74 (0.38%) |
88.46 |
88.46 - 90.02 |
0.5615 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 87.46 and 91.33 | Weekly Target 1 | 86.57 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 90.443333333333 | | Weekly Target 4 | 92.22 | | Weekly Target 5 | 94.31 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.12 (-2.53%) |
92.54 |
88.67 - 92.54 |
0.9296 times |
Fri 22 August 2025 |
92.46 (4.19%) |
88.68 |
88.68 - 92.46 |
0.7108 times |
Fri 15 August 2025 |
88.74 (3.58%) |
85.81 |
84.50 - 90.02 |
0.7257 times |
Fri 08 August 2025 |
85.67 (-3.55%) |
88.71 |
85.49 - 89.62 |
0.8982 times |
Fri 01 August 2025 |
88.82 (-4.19%) |
92.70 |
87.07 - 92.82 |
0.8905 times |
Fri 25 July 2025 |
92.70 (-0.75%) |
93.17 |
91.76 - 95.40 |
1.026 times |
Fri 18 July 2025 |
93.40 (0.94%) |
92.65 |
90.73 - 93.98 |
0.9079 times |
Fri 11 July 2025 |
92.53 (-0.87%) |
93.34 |
90.41 - 94.78 |
1.3476 times |
Thu 03 July 2025 |
93.34 (-2.28%) |
95.90 |
91.59 - 96.40 |
1.104 times |
Fri 27 June 2025 |
95.52 (2.43%) |
92.85 |
92.45 - 96.00 |
1.4599 times |
Fri 20 June 2025 |
93.25 (7.15%) |
87.33 |
87.33 - 93.96 |
1.8305 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 87.31 and 95.35 | Monthly Target 1 | 81.01 | | Monthly Target 2 | 85.57 | | Monthly Target 3 | 89.053333333333 | | Monthly Target 4 | 93.61 | | Monthly Target 5 | 97.09 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.6481 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.8509 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.3068 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7833 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.2253 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1593 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.144 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
0.989 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.9112 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
0.9821 times |
Thu 31 October 2024 |
74.24 (3.79%) |
71.67 |
68.53 - 76.25 |
0.9196 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 90.67 | | 12 day DMA | 90.4 | | 20 day DMA | 89.18 | | 35 day DMA | 90.58 | | 50 day DMA | 91.39 | | 100 day DMA | 87.21 | | 150 day DMA | 86.41 | | 200 day DMA | 85.14 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.41 | 90.56 | 90.78 | | 12 day EMA | 90.27 | 90.3 | 90.34 | | 20 day EMA | 90.2 | 90.21 | 90.22 | | 35 day EMA | 90.42 | 90.44 | 90.46 | | 50 day EMA | 91.03 | 91.07 | 91.11 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.67 | 91.14 | 91.2 | | 12 day SMA | 90.4 | 90.34 | 90.03 | | 20 day SMA | 89.18 | 89.18 | 89.28 | | 35 day SMA | 90.58 | 90.66 | 90.69 | | 50 day SMA | 91.39 | 91.37 | 91.31 | | 100 day SMA | 87.21 | 87.02 | 86.85 | | 150 day SMA | 86.41 | 86.36 | 86.31 | | 200 day SMA | 85.14 | 85.06 | 84.99 |
|
|
