Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.4 and 3.58
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.50 (-0.28%) | 3.59 | 3.47 - 3.65 | 0.6497 times | Mon 01 June 2026 | 3.51 (5.09%) | 3.29 | 3.29 - 3.54 | 0.9417 times | Fri 29 May 2026 | 3.34 (-6.96%) | 3.56 | 3.31 - 3.65 | 1.1345 times | Thu 28 May 2026 | 3.59 (1.7%) | 3.54 | 3.54 - 3.67 | 0.6273 times | Wed 27 May 2026 | 3.53 (-2.75%) | 3.63 | 3.35 - 3.70 | 0.8785 times | Tue 26 May 2026 | 3.63 (0.28%) | 3.66 | 3.48 - 3.66 | 0.9193 times | Fri 22 May 2026 | 3.62 (4.32%) | 3.47 | 3.45 - 3.69 | 1.4125 times | Thu 21 May 2026 | 3.47 (3.58%) | 3.36 | 3.34 - 3.54 | 1.2849 times | Wed 20 May 2026 | 3.35 (6.35%) | 3.16 | 3.16 - 3.47 | 1.469 times | Tue 19 May 2026 | 3.15 (1.29%) | 3.09 | 3.03 - 3.17 | 0.6826 times | Mon 18 May 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.25 | 0.7944 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.4 and 3.76
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.50 (4.79%) | 3.29 | 3.29 - 3.65 | 0.3855 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.8623 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 1.3671 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 1.1243 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.3431 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.5219 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.8357 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 1.9148 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 1.1718 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 1.4735 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 1.255 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.4 and 3.76
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.50 (4.79%) | 3.29 | 3.29 - 3.65 | 0.0116 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.1327 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1678 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.424 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0803 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1517 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4226 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0861 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1588 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3643 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0526 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.3 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.46 |
| 12 day EMA | 3.42 | 3.41 | 3.39 |
| 20 day EMA | 3.38 | 3.37 | 3.35 |
| 35 day EMA | 3.3 | 3.29 | 3.28 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.52 | 3.54 |
| 12 day SMA | 3.4 | 3.36 | 3.32 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.3 | 3.29 | 3.28 |
| 100 day SMA | 2.82 | 2.81 | 2.8 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.