Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.83 and 4.01
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.15 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-0.5%) | 3.96 | 3.89 - 4.07 | 1.0746 times | Thu 22 October 2026 | 3.97 (-0.5%) | 3.98 | 3.95 - 4.02 | 0.633 times | Wed 21 October 2026 | 3.99 (-1.24%) | 4.04 | 3.98 - 4.09 | 0.9935 times | Tue 20 October 2026 | 4.04 (1.25%) | 4.00 | 4.00 - 4.11 | 0.6105 times | Mon 19 October 2026 | 3.99 (-0.25%) | 3.93 | 3.87 - 4.04 | 1.1512 times | Fri 16 October 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.08 | 0.9507 times | Thu 15 October 2026 | 4.00 (0.5%) | 3.94 | 3.80 - 4.05 | 1.6287 times | Wed 14 October 2026 | 3.98 (0.51%) | 3.91 | 3.87 - 3.98 | 1.239 times | Tue 13 October 2026 | 3.96 (-1%) | 4.00 | 3.95 - 4.03 | 0.6128 times | Mon 12 October 2026 | 4.00 (2.56%) | 3.91 | 3.91 - 4.07 | 1.1061 times | Fri 09 October 2026 | 3.90 (-2.74%) | 4.00 | 3.81 - 4.05 | 4.3929 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.91 and 4.15
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-1.25%) | 3.93 | 3.87 - 4.11 | 0.2871 times | Fri 16 October 2026 | 4.00 (2.56%) | 3.91 | 3.80 - 4.08 | 0.3562 times | Fri 09 October 2026 | 3.90 (-0.76%) | 3.88 | 3.81 - 4.17 | 0.7341 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.4495 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3782 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7424 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.7835 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.7351 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2329 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.301 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4292 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.88 and 4.25
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (1.28%) | 3.90 | 3.80 - 4.17 | 0.3144 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.568 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2806 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4489 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4748 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4012 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5072 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.3039 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2427 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4584 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2773 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 4 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4.12 | 4.14 | 4.13 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.