DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.12 and 2.31

Daily Target 12.08
Daily Target 22.15
Daily Target 32.2733333333333
Daily Target 42.34
Daily Target 52.46

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Mon 23 February 2026 2.21 (-8.68%) 2.40 2.21 - 2.40 0.7819 times
Fri 20 February 2026 2.42 (5.22%) 2.30 2.25 - 2.42 0.8387 times
Thu 19 February 2026 2.30 (-1.71%) 2.33 2.22 - 2.33 0.7359 times
Wed 18 February 2026 2.34 (1.74%) 2.41 2.25 - 2.42 1.0146 times
Tue 17 February 2026 2.30 (0.88%) 2.27 2.20 - 2.37 0.9903 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 1.3095 times
Fri 13 February 2026 2.28 (0.44%) 2.27 2.25 - 2.39 1.3095 times
Thu 12 February 2026 2.27 (-3.81%) 2.36 2.24 - 2.39 1.2256 times
Wed 11 February 2026 2.36 (-2.07%) 2.42 2.30 - 2.50 0.855 times
Tue 10 February 2026 2.41 (-3.98%) 2.53 2.38 - 2.57 0.9389 times
Mon 09 February 2026 2.51 (2.45%) 2.45 2.39 - 2.53 1.3988 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.12 and 2.31

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.2733333333333
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Mon 23 February 2026 2.21 (-8.68%) 2.40 2.21 - 2.40 0.1047 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.4794 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.1754 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.7671 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 1.0864 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 1.0183 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 1.3429 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 1.7502 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 1.3905 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 1.885 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 1.6756 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.02 and 2.39

Monthly Target 11.96
Monthly Target 22.08
Monthly Target 32.3266666666667
Monthly Target 42.45
Monthly Target 52.7

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Mon 23 February 2026 2.21 (-8.3%) 2.39 2.20 - 2.57 0.0805 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1764 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4917 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1002 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1848 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5682 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0613 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1042 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.145 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0878 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1457 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.37
35 day DMA 2.34
50 day DMA 2.33
100 day DMA 2.73
150 day DMA 2.76
200 day DMA 2.57

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.31
12 day EMA2.322.342.33
20 day EMA2.352.362.35
35 day EMA2.372.382.38
50 day EMA2.392.42.4

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.3
12 day SMA2.342.352.35
20 day SMA2.372.392.38
35 day SMA2.342.332.32
50 day SMA2.332.352.36
100 day SMA2.732.752.76
150 day SMA2.762.762.76
200 day SMA2.572.572.56
Back to top | Use Dark Theme