Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.3 and 4.58
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.63 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.43 (5.48%) | 4.20 | 4.17 - 4.45 | 1.2972 times | Mon 20 July 2026 | 4.20 (-1.64%) | 4.26 | 4.20 - 4.45 | 1.2507 times | Fri 17 July 2026 | 4.27 (-1.39%) | 4.25 | 4.23 - 4.36 | 0.7687 times | Thu 16 July 2026 | 4.33 (2.61%) | 4.22 | 4.17 - 4.40 | 0.7003 times | Wed 15 July 2026 | 4.22 (2.93%) | 4.10 | 4.04 - 4.27 | 1.1269 times | Tue 14 July 2026 | 4.10 (1.23%) | 4.05 | 4.00 - 4.10 | 0.792 times | Mon 13 July 2026 | 4.05 (0.25%) | 4.03 | 4.01 - 4.13 | 1.1356 times | Fri 10 July 2026 | 4.04 (-3.58%) | 4.16 | 4.01 - 4.22 | 0.6254 times | Thu 09 July 2026 | 4.19 (0.72%) | 4.19 | 4.01 - 4.31 | 1.0235 times | Wed 08 July 2026 | 4.16 (-2.58%) | 4.27 | 4.01 - 4.27 | 1.2796 times | Tue 07 July 2026 | 4.27 (-6.36%) | 4.57 | 4.26 - 4.70 | 1.4399 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.3 and 4.58
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.43 (3.75%) | 4.26 | 4.17 - 4.45 | 0.2496 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4432 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.7386 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9783 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1512 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3221 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.665 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4538 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3861 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6121 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.5034 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.86 and 4.58
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.43 (-1.12%) | 4.62 | 4.00 - 4.72 | 0.3628 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5111 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4111 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5196 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.4099 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2486 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4696 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3087 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2667 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4918 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 22.8057 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.23 | 4.24 |
| 12 day EMA | 4.26 | 4.23 | 4.24 |
| 20 day EMA | 4.23 | 4.21 | 4.21 |
| 35 day EMA | 4.09 | 4.07 | 4.06 |
| 50 day EMA | 3.92 | 3.9 | 3.89 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.22 | 4.19 |
| 12 day SMA | 4.24 | 4.24 | 4.27 |
| 20 day SMA | 4.29 | 4.27 | 4.27 |
| 35 day SMA | 4.21 | 4.18 | 4.16 |
| 50 day SMA | 3.93 | 3.91 | 3.89 |
| 100 day SMA | 3.46 | 3.43 | 3.41 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 3.08 | 3.08 | 3.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.