DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 2.69 and 2.81 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.91 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.75 (-2.14%) |
2.81 |
2.75 - 2.87 |
0.8594 times |
Thu 30 October 2025 |
2.81 (-5.39%) |
3.00 |
2.80 - 3.04 |
1.8578 times |
Wed 29 October 2025 |
2.97 (-1.66%) |
3.04 |
2.96 - 3.09 |
1.0156 times |
Tue 28 October 2025 |
3.02 (-3.21%) |
3.12 |
3.00 - 3.13 |
0.5891 times |
Mon 27 October 2025 |
3.12 (-1.27%) |
3.23 |
3.10 - 3.23 |
0.7156 times |
Fri 24 October 2025 |
3.16 (1.94%) |
3.18 |
3.13 - 3.24 |
0.5453 times |
Thu 23 October 2025 |
3.10 (-2.21%) |
3.20 |
3.02 - 3.22 |
0.6828 times |
Wed 22 October 2025 |
3.17 (-2.76%) |
3.29 |
3.16 - 3.41 |
1.1469 times |
Tue 21 October 2025 |
3.26 (8.67%) |
3.01 |
3.00 - 3.32 |
1.6922 times |
Mon 20 October 2025 |
3.00 (-1.32%) |
2.99 |
2.98 - 3.09 |
0.8953 times |
Fri 17 October 2025 |
3.04 (-3.49%) |
3.13 |
2.97 - 3.31 |
0.7406 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 2.51 and 2.99 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.75 (-12.97%) |
3.23 |
2.75 - 3.23 |
0.0411 times |
Fri 24 October 2025 |
3.16 (3.95%) |
2.99 |
2.98 - 3.41 |
0.0405 times |
Fri 17 October 2025 |
3.04 (-6.46%) |
3.35 |
2.97 - 3.48 |
0.0299 times |
Fri 10 October 2025 |
3.25 (-19.15%) |
4.14 |
3.22 - 4.14 |
0.0528 times |
Fri 03 October 2025 |
4.02 (13.56%) |
3.51 |
3.46 - 4.14 |
0.071 times |
Fri 26 September 2025 |
3.54 (-5.6%) |
3.76 |
3.39 - 4.05 |
0.0793 times |
Fri 19 September 2025 |
3.75 (3.59%) |
3.63 |
3.62 - 4.40 |
0.1674 times |
Fri 12 September 2025 |
3.62 (-4.49%) |
3.78 |
3.20 - 4.10 |
0.2324 times |
Fri 05 September 2025 |
3.79 (66.96%) |
2.27 |
2.25 - 4.66 |
9.2842 times |
Fri 29 August 2025 |
2.27 (0%) |
2.31 |
2.26 - 2.31 |
0.0014 times |
Fri 29 August 2025 |
2.27 (0%) |
2.27 |
2.20 - 2.35 |
0.0138 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.06 and 3.45 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.75 (-29.67%) |
3.86 |
2.75 - 4.14 |
0.1866 times |
Tue 30 September 2025 |
3.91 (72.25%) |
2.27 |
2.25 - 4.66 |
8.9489 times |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.064 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.1088 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
0.1514 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.0917 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.1522 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.146 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.0551 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.0952 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
0.1383 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.05 | | 20 day DMA | 3.22 | | 35 day DMA | 3.48 | | 50 day DMA | 3.31 | | 100 day DMA | 2.73 | | 150 day DMA | 2.43 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.98 | 3.06 | | 12 day EMA | 3.05 | 3.11 | 3.16 | | 20 day EMA | 3.16 | 3.2 | 3.24 | | 35 day EMA | 3.17 | 3.19 | 3.21 | | 50 day EMA | 3.17 | 3.19 | 3.21 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 3.02 | 3.07 | | 12 day SMA | 3.05 | 3.09 | 3.13 | | 20 day SMA | 3.22 | 3.28 | 3.33 | | 35 day SMA | 3.48 | 3.5 | 3.52 | | 50 day SMA | 3.31 | 3.3 | 3.28 | | 100 day SMA | 2.73 | 2.72 | 2.71 | | 150 day SMA | 2.43 | 2.43 | 2.42 | | 200 day SMA | 2.49 | 2.5 | 2.5 |
|
|
