Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.24 and 3.42
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.31 (4.09%) | 3.21 | 3.17 - 3.35 | 1.0599 times | Thu 16 April 2026 | 3.18 (-2.75%) | 3.17 | 3.15 - 3.27 | 0.4071 times | Wed 15 April 2026 | 3.27 (4.14%) | 3.14 | 3.13 - 3.28 | 1.1574 times | Tue 14 April 2026 | 3.14 (-0.32%) | 3.15 | 3.12 - 3.25 | 0.9274 times | Mon 13 April 2026 | 3.15 (-4.26%) | 3.29 | 3.11 - 3.33 | 0.878 times | Fri 10 April 2026 | 3.29 (-0.6%) | 3.31 | 3.16 - 3.36 | 0.7792 times | Thu 09 April 2026 | 3.31 (-2.36%) | 3.40 | 3.26 - 3.43 | 0.6817 times | Wed 08 April 2026 | 3.39 (3.04%) | 3.38 | 3.36 - 3.57 | 1.4886 times | Tue 07 April 2026 | 3.29 (2.81%) | 3.18 | 3.06 - 3.36 | 1.3116 times | Mon 06 April 2026 | 3.20 (3.56%) | 3.07 | 3.02 - 3.22 | 1.3092 times | Thu 02 April 2026 | 3.09 (0.32%) | 3.00 | 2.96 - 3.15 | 0.6118 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.21 and 3.45
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2281 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2869 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2443 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5908 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 8.2461 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.1173 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.0844 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.09 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.0821 times | Fri 13 February 2026 | 2.28 (0%) | 2.27 | 2.25 - 2.39 | 0.03 times | Fri 13 February 2026 | 2.28 (-6.94%) | 2.45 | 2.24 - 2.57 | 0.1313 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.14 and 3.75
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.31 (4.75%) | 3.14 | 2.96 - 3.57 | 0.0915 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4354 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0809 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1529 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.426 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0868 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1601 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.4231 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0531 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0903 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1256 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.22 |
| 12 day EMA | 3.19 | 3.17 | 3.17 |
| 20 day EMA | 3.07 | 3.05 | 3.04 |
| 35 day EMA | 2.91 | 2.89 | 2.87 |
| 50 day EMA | 2.69 | 2.66 | 2.64 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.23 |
| 12 day SMA | 3.23 | 3.21 | 3.19 |
| 20 day SMA | 3.17 | 3.16 | 3.11 |
| 35 day SMA | 2.78 | 2.75 | 2.73 |
| 50 day SMA | 2.65 | 2.63 | 2.61 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.72 | 2.72 | 2.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.