Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.37 and 4.75
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.82 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (1.35%) | 4.42 | 4.21 - 4.59 | 1.0196 times | Thu 03 September 2026 | 4.46 (23.2%) | 4.20 | 3.80 - 4.54 | 8.0936 times | Wed 02 September 2026 | 3.62 (-0.28%) | 3.69 | 3.51 - 3.86 | 0.315 times | Tue 01 September 2026 | 3.63 (-1.36%) | 3.63 | 3.58 - 3.69 | 0.0903 times | Mon 31 August 2026 | 3.68 (0%) | 3.65 | 3.56 - 3.69 | 0.0913 times | Fri 28 August 2026 | 3.68 (-0.54%) | 3.70 | 3.62 - 3.72 | 0.0558 times | Thu 27 August 2026 | 3.70 (-0.8%) | 3.69 | 3.69 - 3.82 | 0.1034 times | Wed 26 August 2026 | 3.73 (-1.32%) | 3.74 | 3.69 - 3.77 | 0.084 times | Tue 25 August 2026 | 3.78 (0.8%) | 3.75 | 3.67 - 3.83 | 0.0867 times | Mon 24 August 2026 | 3.75 (-1.57%) | 3.81 | 3.70 - 3.91 | 0.0602 times | Fri 21 August 2026 | 3.81 (-0.78%) | 3.85 | 3.70 - 3.85 | 0.1132 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.02 and 5.1
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 6.364 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2584 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.334 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4763 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4276 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2962 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0318 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4795 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4996 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.8325 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.1028 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.02 and 5.1
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (22.83%) | 3.63 | 3.51 - 4.59 | 1.0788 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2664 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4263 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4005 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.381 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4816 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.0869 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2304 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4353 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2129 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2472 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 3.93 | 3.66 |
| 12 day EMA | 3.96 | 3.86 | 3.75 |
| 20 day EMA | 3.97 | 3.91 | 3.85 |
| 35 day EMA | 4 | 3.97 | 3.94 |
| 50 day EMA | 4.1 | 4.08 | 4.06 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.81 | 3.66 |
| 12 day SMA | 3.85 | 3.79 | 3.74 |
| 20 day SMA | 3.89 | 3.87 | 3.85 |
| 35 day SMA | 4.02 | 4.01 | 4 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 3.88 | 3.86 | 3.85 |
| 150 day SMA | 3.46 | 3.45 | 3.43 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.