DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 1.93 and 1.98 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 1.99 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.94 (-0.51%) |
1.93 |
1.92 - 1.97 |
1.1856 times |
Tue 27 May 2025 |
1.95 (5.98%) |
1.88 |
1.88 - 1.98 |
1.6764 times |
Fri 23 May 2025 |
1.84 (-7.07%) |
1.93 |
1.84 - 1.95 |
0.3669 times |
Thu 22 May 2025 |
1.98 (8.2%) |
1.83 |
1.83 - 1.98 |
1.5671 times |
Wed 21 May 2025 |
1.83 (-3.68%) |
1.89 |
1.83 - 1.91 |
0.5491 times |
Tue 20 May 2025 |
1.90 (3.83%) |
1.83 |
1.81 - 1.95 |
0.9305 times |
Mon 19 May 2025 |
1.83 (-3.17%) |
1.85 |
1.82 - 1.92 |
0.5272 times |
Fri 16 May 2025 |
1.89 (6.18%) |
1.77 |
1.77 - 1.94 |
0.7143 times |
Thu 15 May 2025 |
1.78 (3.49%) |
1.72 |
1.72 - 1.81 |
0.9281 times |
Wed 14 May 2025 |
1.72 (-5.49%) |
1.81 |
1.72 - 1.81 |
1.5549 times |
Tue 13 May 2025 |
1.82 (-6.67%) |
1.98 |
1.79 - 1.98 |
1.708 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.91 and 2.01 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.94 (5.43%) |
1.88 |
1.88 - 1.98 |
1.0564 times |
Fri 23 May 2025 |
1.84 (-2.65%) |
1.85 |
1.81 - 1.98 |
1.4546 times |
Fri 16 May 2025 |
1.89 (0.53%) |
2.03 |
1.72 - 2.04 |
2.2572 times |
Fri 09 May 2025 |
1.88 (4.44%) |
1.81 |
1.71 - 1.96 |
1.2968 times |
Fri 02 May 2025 |
1.80 (3.45%) |
1.77 |
1.70 - 1.90 |
1.1587 times |
Fri 25 April 2025 |
1.74 (-6.95%) |
1.89 |
1.66 - 2.00 |
1.9918 times |
Thu 17 April 2025 |
1.87 (10%) |
1.86 |
1.70 - 1.88 |
0.2864 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0.4981 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (-6.08%) |
1.85 |
1.70 - 1.90 |
0.6421 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 1.83 and 2.16 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.94 (11.49%) |
1.74 |
1.71 - 2.04 |
0.4997 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.8767 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.8409 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.3175 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.548 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
0.7963 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.6048 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
0.751 times |
Mon 30 September 2024 |
3.76 (-7.39%) |
3.99 |
3.53 - 4.19 |
1.7132 times |
Fri 30 August 2024 |
4.06 (11.54%) |
3.69 |
3.09 - 4.50 |
3.052 times |
Wed 31 July 2024 |
3.64 (-1.36%) |
3.71 |
3.48 - 3.97 |
1.2187 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.87 | | 20 day DMA | 1.84 | | 35 day DMA | 1.81 | | 50 day DMA | 1.83 | | 100 day DMA | 2.34 | | 150 day DMA | 2.74 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.9 | 1.87 | | 12 day EMA | 1.88 | 1.87 | 1.85 | | 20 day EMA | 1.87 | 1.86 | 1.85 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.9 | 1.88 | | 12 day SMA | 1.87 | 1.86 | 1.86 | | 20 day SMA | 1.84 | 1.83 | 1.83 | | 35 day SMA | 1.81 | 1.81 | 1.82 | | 50 day SMA | 1.83 | 1.83 | 1.84 | | 100 day SMA | 2.34 | 2.35 | 2.36 | | 150 day SMA | 2.74 | 2.76 | 2.77 | | 200 day SMA | 2.97 | 2.98 | 2.99 |
|
|
