DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 2.24 and 2.29 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.28 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.33 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.27 (-2.58%) |
2.31 |
2.26 - 2.31 |
0.3358 times |
Thu 28 August 2025 |
2.33 (2.19%) |
2.33 |
2.31 - 2.35 |
0.318 times |
Wed 27 August 2025 |
2.28 (1.33%) |
2.26 |
2.25 - 2.34 |
1.3432 times |
Tue 26 August 2025 |
2.25 (1.81%) |
2.21 |
2.20 - 2.32 |
0.7786 times |
Mon 25 August 2025 |
2.21 (-2.64%) |
2.27 |
2.20 - 2.27 |
0.4398 times |
Fri 22 August 2025 |
2.27 (6.07%) |
2.20 |
2.20 - 2.33 |
2.7221 times |
Thu 21 August 2025 |
2.14 (-1.38%) |
2.18 |
2.14 - 2.19 |
0.2437 times |
Wed 20 August 2025 |
2.17 (1.4%) |
2.17 |
2.14 - 2.24 |
1.0728 times |
Tue 19 August 2025 |
2.14 (2.88%) |
2.14 |
2.14 - 2.17 |
1.0431 times |
Mon 18 August 2025 |
2.08 (-2.8%) |
2.16 |
2.08 - 2.20 |
1.7028 times |
Fri 15 August 2025 |
2.14 (-3.17%) |
2.15 |
2.13 - 2.24 |
0.4963 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 2.2 and 2.35 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.27 (0%) |
2.27 |
2.20 - 2.35 |
0.6619 times |
Fri 22 August 2025 |
2.27 (6.07%) |
2.16 |
2.08 - 2.33 |
1.3966 times |
Fri 15 August 2025 |
2.14 (-6.14%) |
2.28 |
2.12 - 2.35 |
0.6649 times |
Fri 08 August 2025 |
2.28 (8.06%) |
2.12 |
2.11 - 2.36 |
0.4019 times |
Fri 01 August 2025 |
2.11 (-8.66%) |
2.30 |
2.04 - 2.37 |
0.8943 times |
Fri 25 July 2025 |
2.31 (7.94%) |
2.13 |
2.07 - 2.45 |
2.2322 times |
Fri 18 July 2025 |
2.14 (2.39%) |
2.10 |
2.06 - 2.23 |
0.8946 times |
Fri 11 July 2025 |
2.09 (-5%) |
2.18 |
2.01 - 2.33 |
1.1922 times |
Thu 03 July 2025 |
2.20 (8.91%) |
2.04 |
2.02 - 2.30 |
0.9004 times |
Fri 27 June 2025 |
2.02 (0%) |
2.02 |
1.91 - 2.02 |
0.761 times |
Fri 20 June 2025 |
2.02 (10.38%) |
1.90 |
1.83 - 2.07 |
0.6967 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.16 and 2.48 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.5663 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.9837 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
1.3686 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.8291 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
1.3758 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
1.3196 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.4983 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.86 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
1.2496 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.949 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
1.1785 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.21 | | 20 day DMA | 2.22 | | 35 day DMA | 2.22 | | 50 day DMA | 2.18 | | 100 day DMA | 2.02 | | 150 day DMA | 2.2 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.27 | 2.24 | | 12 day EMA | 2.24 | 2.23 | 2.21 | | 20 day EMA | 2.22 | 2.22 | 2.21 | | 35 day EMA | 2.19 | 2.19 | 2.18 | | 50 day EMA | 2.17 | 2.17 | 2.16 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.27 | 2.23 | | 12 day SMA | 2.21 | 2.2 | 2.2 | | 20 day SMA | 2.22 | 2.21 | 2.21 | | 35 day SMA | 2.22 | 2.22 | 2.22 | | 50 day SMA | 2.18 | 2.17 | 2.16 | | 100 day SMA | 2.02 | 2.02 | 2.01 | | 150 day SMA | 2.2 | 2.2 | 2.21 | | 200 day SMA | 2.48 | 2.49 | 2.49 |
|
|
