DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 2.09 and 2.26 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.38 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.21 (-1.78%) |
2.24 |
2.13 - 2.30 |
0.4251 times |
Thu 18 December 2025 |
2.25 (2.74%) |
2.25 |
2.16 - 2.28 |
0.6418 times |
Wed 17 December 2025 |
2.19 (-0.9%) |
2.24 |
2.14 - 2.45 |
1.5093 times |
Tue 16 December 2025 |
2.21 (-29.39%) |
3.32 |
2.14 - 3.36 |
4.5456 times |
Mon 15 December 2025 |
3.13 (7.56%) |
2.95 |
2.95 - 3.27 |
1.2346 times |
Fri 12 December 2025 |
2.91 (-2.68%) |
2.98 |
2.88 - 3.11 |
0.4835 times |
Thu 11 December 2025 |
2.99 (3.82%) |
2.91 |
2.91 - 3.07 |
0.2764 times |
Wed 10 December 2025 |
2.88 (-0.69%) |
2.91 |
2.86 - 2.98 |
0.2581 times |
Tue 09 December 2025 |
2.90 (1.05%) |
2.89 |
2.88 - 3.02 |
0.2247 times |
Mon 08 December 2025 |
2.87 (-4.33%) |
2.99 |
2.87 - 3.11 |
0.4009 times |
Fri 05 December 2025 |
3.00 (-4.15%) |
3.12 |
2.92 - 3.22 |
0.4606 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.56 and 2.79 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.21 (-24.05%) |
2.95 |
2.13 - 3.36 |
4.9635 times |
Fri 12 December 2025 |
2.91 (-3%) |
2.99 |
2.86 - 3.11 |
0.9762 times |
Fri 05 December 2025 |
3.00 (-7.12%) |
3.23 |
2.92 - 3.57 |
0.9246 times |
Fri 28 November 2025 |
3.23 (4.87%) |
3.04 |
3.03 - 3.40 |
0.7167 times |
Fri 21 November 2025 |
3.08 (8.45%) |
2.82 |
2.80 - 3.08 |
0.4464 times |
Fri 14 November 2025 |
2.84 (2.9%) |
2.80 |
2.69 - 3.15 |
0.2151 times |
Fri 07 November 2025 |
2.76 (0.36%) |
2.73 |
2.69 - 2.99 |
0.3895 times |
Fri 31 October 2025 |
2.75 (0%) |
2.81 |
2.75 - 2.87 |
0.1082 times |
Fri 31 October 2025 |
2.75 (-12.97%) |
3.23 |
2.75 - 3.23 |
0.6345 times |
Fri 24 October 2025 |
3.16 (3.95%) |
2.99 |
2.98 - 3.41 |
0.6251 times |
Fri 17 October 2025 |
3.04 (-6.46%) |
3.35 |
2.97 - 3.48 |
0.4607 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 1.45 and 2.89 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.6366666666667 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.21 (-31.58%) |
3.23 |
2.13 - 3.57 |
0.392 times |
Fri 28 November 2025 |
3.23 (17.45%) |
2.73 |
2.69 - 3.40 |
0.101 times |
Fri 31 October 2025 |
2.75 (-29.67%) |
3.86 |
2.75 - 4.14 |
0.1861 times |
Tue 30 September 2025 |
3.91 (72.25%) |
2.27 |
2.25 - 4.66 |
8.632 times |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.0617 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.105 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
0.1461 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.0885 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.1468 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.1408 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.0532 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.72 | | 20 day DMA | 2.93 | | 35 day DMA | 2.89 | | 50 day DMA | 2.97 | | 100 day DMA | 2.99 | | 150 day DMA | 2.68 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.46 | 2.56 | | 12 day EMA | 2.64 | 2.72 | 2.8 | | 20 day EMA | 2.78 | 2.84 | 2.9 | | 35 day EMA | 2.91 | 2.95 | 2.99 | | 50 day EMA | 2.98 | 3.01 | 3.04 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.54 | 2.69 | | 12 day SMA | 2.72 | 2.82 | 2.92 | | 20 day SMA | 2.93 | 2.97 | 3 | | 35 day SMA | 2.89 | 2.91 | 2.93 | | 50 day SMA | 2.97 | 2.99 | 3.02 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.68 | 2.68 | 2.68 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
