Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 30.53 and 31.74
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.97 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (0.32%) | 31.00 | 30.00 - 31.21 | 1.426 times | Mon 01 June 2026 | 30.96 (-0.9%) | 31.07 | 30.61 - 31.88 | 1.164 times | Fri 29 May 2026 | 31.24 (-2.83%) | 32.07 | 30.83 - 32.35 | 1.3689 times | Thu 28 May 2026 | 32.15 (-3.77%) | 33.37 | 31.85 - 33.64 | 1.2255 times | Wed 27 May 2026 | 33.41 (-3.5%) | 34.62 | 33.33 - 34.83 | 0.8607 times | Tue 26 May 2026 | 34.62 (2.46%) | 34.23 | 33.88 - 34.83 | 0.8002 times | Fri 22 May 2026 | 33.79 (1.05%) | 33.64 | 33.64 - 34.19 | 0.714 times | Thu 21 May 2026 | 33.44 (0.48%) | 33.21 | 32.75 - 33.48 | 0.7162 times | Wed 20 May 2026 | 33.28 (4.23%) | 32.40 | 31.93 - 33.43 | 1.0284 times | Tue 19 May 2026 | 31.93 (-4.32%) | 33.01 | 31.66 - 33.14 | 0.6961 times | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.7935 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.59 and 31.47
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (-0.58%) | 31.07 | 30.00 - 31.88 | 0.6101 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 1.0024 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.93 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.1929 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 1.0192 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.513 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.1382 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0872 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 1.0226 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4844 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0621 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.59 and 31.47
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (-0.58%) | 31.07 | 30.00 - 31.88 | 0.1108 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8762 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9419 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.9149 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5239 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9202 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7032 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6874 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1569 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1645 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8354 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.35 |
| 50 day DMA | 30.74 |
| 100 day DMA | 27.41 |
| 150 day DMA | 24.67 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.99 | 32.51 |
| 12 day EMA | 32.35 | 32.58 | 32.87 |
| 20 day EMA | 32.38 | 32.52 | 32.68 |
| 35 day EMA | 31.51 | 31.54 | 31.57 |
| 50 day EMA | 30.43 | 30.4 | 30.38 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 32.48 | 33.04 |
| 12 day SMA | 32.69 | 32.83 | 33 |
| 20 day SMA | 32.98 | 33.1 | 33.18 |
| 35 day SMA | 32.35 | 32.32 | 32.28 |
| 50 day SMA | 30.74 | 30.64 | 30.53 |
| 100 day SMA | 27.41 | 27.31 | 27.21 |
| 150 day SMA | 24.67 | 24.59 | 24.5 |
| 200 day SMA | 22.92 | 22.84 | 22.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.