EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 12.19 and 12.51 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.446666666667 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.77 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.36 (-0.8%) |
12.50 |
12.33 - 12.65 |
0.9905 times |
Fri 24 January 2025 |
12.46 (0.48%) |
12.38 |
12.27 - 12.47 |
0.6073 times |
Thu 23 January 2025 |
12.40 (0%) |
12.40 |
12.29 - 12.51 |
0.4912 times |
Wed 22 January 2025 |
12.40 (-0.56%) |
12.51 |
12.33 - 12.76 |
0.7808 times |
Tue 21 January 2025 |
12.47 (1.38%) |
12.30 |
12.30 - 12.51 |
1.178 times |
Fri 17 January 2025 |
12.30 (0%) |
12.24 |
12.24 - 12.46 |
0.7158 times |
Fri 17 January 2025 |
12.30 (0.49%) |
12.24 |
12.24 - 12.46 |
0.7158 times |
Thu 16 January 2025 |
12.24 (0.82%) |
12.19 |
12.08 - 12.26 |
0.7776 times |
Wed 15 January 2025 |
12.14 (0.08%) |
12.22 |
12.06 - 12.29 |
1.5817 times |
Tue 14 January 2025 |
12.13 (-0.33%) |
12.20 |
12.01 - 12.45 |
2.1614 times |
Mon 13 January 2025 |
12.17 (2.96%) |
11.81 |
11.75 - 12.36 |
1.3141 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 12.19 and 12.51 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.446666666667 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.36 (-0.8%) |
12.50 |
12.33 - 12.65 |
0.3094 times |
Fri 24 January 2025 |
12.46 (1.3%) |
12.30 |
12.27 - 12.76 |
0.9551 times |
Fri 17 January 2025 |
12.30 (0%) |
12.24 |
12.24 - 12.46 |
0.2236 times |
Fri 17 January 2025 |
12.30 (4.06%) |
11.81 |
11.75 - 12.46 |
2.0464 times |
Fri 10 January 2025 |
11.82 (-0.59%) |
12.12 |
11.69 - 12.15 |
0.4763 times |
Wed 08 January 2025 |
11.89 (-1.9%) |
12.20 |
11.86 - 12.28 |
1.0814 times |
Fri 03 January 2025 |
12.12 (-1.62%) |
12.23 |
12.03 - 12.40 |
0.8077 times |
Fri 27 December 2024 |
12.32 (4.58%) |
11.78 |
11.66 - 12.41 |
0.8218 times |
Fri 20 December 2024 |
11.78 (-3.05%) |
12.20 |
11.56 - 12.23 |
2.247 times |
Fri 13 December 2024 |
12.15 (-3.11%) |
12.21 |
12.03 - 12.46 |
1.0312 times |
Tue 26 November 2024 |
12.54 (0%) |
12.56 |
12.34 - 12.56 |
0.3771 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 12.03 and 13.1 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.27 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.36 (1.15%) |
12.22 |
11.69 - 12.76 |
0.6693 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.5483 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
1.0806 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
1.1159 times |
Mon 30 September 2024 |
11.21 (-8.27%) |
12.12 |
10.56 - 12.21 |
0.9819 times |
Fri 30 August 2024 |
12.22 (17.27%) |
10.58 |
10.34 - 12.23 |
1.1593 times |
Wed 31 July 2024 |
10.42 (-0.48%) |
10.53 |
9.66 - 10.64 |
1.0224 times |
Fri 28 June 2024 |
10.47 (-0.19%) |
10.56 |
9.90 - 10.58 |
0.8526 times |
Fri 31 May 2024 |
10.49 (-4.46%) |
10.90 |
9.80 - 11.09 |
1.3627 times |
Tue 30 April 2024 |
10.98 (-3.09%) |
11.38 |
10.60 - 11.52 |
1.2069 times |
Thu 28 March 2024 |
11.33 (8.01%) |
10.52 |
10.18 - 11.38 |
0.8583 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.27 | | 20 day DMA | 12.2 | | 35 day DMA | 12.14 | | 50 day DMA | 12.11 | | 100 day DMA | 11.73 | | 150 day DMA | 11.38 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.39 | 12.36 | | 12 day EMA | 12.3 | 12.29 | 12.26 | | 20 day EMA | 12.22 | 12.21 | 12.18 | | 35 day EMA | 12.16 | 12.15 | 12.13 | | 50 day EMA | 12.09 | 12.08 | 12.06 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.41 | 12.37 | | 12 day SMA | 12.27 | 12.23 | 12.18 | | 20 day SMA | 12.2 | 12.2 | 12.19 | | 35 day SMA | 12.14 | 12.15 | 12.15 | | 50 day SMA | 12.11 | 12.09 | 12.07 | | 100 day SMA | 11.73 | 11.73 | 11.72 | | 150 day SMA | 11.38 | 11.37 | 11.35 | | 200 day SMA | 11.17 | 11.16 | 11.15 |
|
|
