Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 28.74 and 29.54
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.34 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.14 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.32 (-1.25%) | 29.75 | 28.95 - 29.75 | 0.7433 times | Tue 14 April 2026 | 29.69 (0.27%) | 29.50 | 29.46 - 29.99 | 0.9298 times | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 0.8585 times | Fri 10 April 2026 | 28.69 (0.88%) | 28.32 | 28.28 - 28.76 | 0.4886 times | Thu 09 April 2026 | 28.44 (1.46%) | 28.00 | 27.46 - 28.87 | 1.0886 times | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 1.8137 times | Tue 07 April 2026 | 27.66 (4.06%) | 26.74 | 26.63 - 27.70 | 1.0782 times | Mon 06 April 2026 | 26.58 (-2.24%) | 27.19 | 26.21 - 27.40 | 0.7933 times | Thu 02 April 2026 | 27.19 (4.5%) | 25.89 | 25.77 - 27.36 | 1.691 times | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.515 times | Tue 31 March 2026 | 25.38 (1.32%) | 25.39 | 24.40 - 25.46 | 0.9662 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.91 and 30.4
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.32 (2.2%) | 28.50 | 28.50 - 29.99 | 0.6413 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3331 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9538 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1224 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.673 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.1709 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.1635 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.1521 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.5808 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.209 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.9801 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.36 and 31.95
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.32 (15.52%) | 25.65 | 25.40 - 29.99 | 0.4942 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8827 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4703 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8878 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6433 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6632 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1162 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1235 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.806 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9129 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9216 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 27.64 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.9 |
| 100 day DMA | 23.12 |
| 150 day DMA | 21.45 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.9 | 28.51 |
| 12 day EMA | 28.06 | 27.83 | 27.49 |
| 20 day EMA | 27.37 | 27.17 | 26.9 |
| 35 day EMA | 26.48 | 26.31 | 26.11 |
| 50 day EMA | 25.85 | 25.71 | 25.55 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.89 | 28.49 |
| 12 day SMA | 27.64 | 27.3 | 26.93 |
| 20 day SMA | 26.86 | 26.69 | 26.5 |
| 35 day SMA | 26.55 | 26.43 | 26.3 |
| 50 day SMA | 25.9 | 25.75 | 25.59 |
| 100 day SMA | 23.12 | 23.01 | 22.89 |
| 150 day SMA | 21.45 | 21.36 | 21.28 |
| 200 day SMA | 19.84 | 19.76 | 19.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.