Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 28.23 and 29.96
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.37 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (-2.21%) | 28.62 | 27.75 - 29.48 | 1.9371 times | Thu 22 October 2026 | 29.35 (-11.6%) | 32.76 | 28.49 - 32.76 | 3.0217 times | Wed 21 October 2026 | 33.20 (0.45%) | 33.53 | 32.89 - 33.54 | 0.3386 times | Tue 20 October 2026 | 33.05 (0.92%) | 32.56 | 32.56 - 33.55 | 0.4904 times | Mon 19 October 2026 | 32.75 (-0.76%) | 33.94 | 32.69 - 34.00 | 0.4586 times | Fri 16 October 2026 | 33.00 (-0.39%) | 33.72 | 32.92 - 34.23 | 0.7397 times | Thu 15 October 2026 | 33.13 (1.25%) | 32.82 | 32.20 - 33.19 | 0.8154 times | Wed 14 October 2026 | 32.72 (-1.06%) | 33.02 | 31.77 - 33.07 | 0.6015 times | Tue 13 October 2026 | 33.07 (1.32%) | 32.97 | 32.51 - 33.25 | 0.9239 times | Mon 12 October 2026 | 32.64 (2.13%) | 32.26 | 31.50 - 33.31 | 0.6732 times | Fri 09 October 2026 | 31.96 (2.53%) | 31.35 | 30.88 - 32.36 | 0.9193 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.1 and 31.35
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (-13.03%) | 33.94 | 27.75 - 34.00 | 1.4797 times | Fri 16 October 2026 | 33.00 (3.25%) | 32.26 | 31.50 - 34.23 | 0.8892 times | Fri 09 October 2026 | 31.96 (5.83%) | 30.20 | 29.81 - 32.36 | 0.7776 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.6909 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7509 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1732 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4699 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7726 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6613 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.3346 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5167 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 24.99 and 31.47
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (-3.56%) | 29.43 | 27.75 - 34.23 | 0.7995 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8012 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.4128 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0305 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1811 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8081 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8688 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8438 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4055 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8487 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5709 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.3 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.76 | 32.96 |
| 12 day EMA | 31.46 | 31.96 | 32.43 |
| 20 day EMA | 31.47 | 31.76 | 32.01 |
| 35 day EMA | 31.41 | 31.57 | 31.7 |
| 50 day EMA | 31.26 | 31.36 | 31.44 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 32.27 | 33.03 |
| 12 day SMA | 32.06 | 32.21 | 32.33 |
| 20 day SMA | 31.38 | 31.5 | 31.55 |
| 35 day SMA | 31.43 | 31.56 | 31.66 |
| 50 day SMA | 31.59 | 31.59 | 31.58 |
| 100 day SMA | 31.52 | 31.55 | 31.56 |
| 150 day SMA | 31.3 | 31.28 | 31.26 |
| 200 day SMA | 29.51 | 29.48 | 29.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.