Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 32.02 and 33.1
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.28 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.53 (1.78%) | 32.39 | 31.50 - 32.58 | 0.7026 times | Mon 20 July 2026 | 31.96 (-0.41%) | 32.46 | 31.94 - 32.88 | 0.6583 times | Fri 17 July 2026 | 32.09 (-1.32%) | 31.99 | 31.33 - 32.62 | 0.7932 times | Thu 16 July 2026 | 32.52 (-0.82%) | 32.39 | 31.82 - 34.09 | 1.4736 times | Wed 15 July 2026 | 32.79 (2.92%) | 31.83 | 30.33 - 32.93 | 1.36 times | Tue 14 July 2026 | 31.86 (-2.48%) | 33.13 | 31.68 - 33.35 | 2.1188 times | Mon 13 July 2026 | 32.67 (-4.05%) | 34.00 | 32.62 - 34.45 | 0.7107 times | Fri 10 July 2026 | 34.05 (-0.06%) | 34.06 | 33.72 - 34.32 | 0.3672 times | Thu 09 July 2026 | 34.07 (5.94%) | 32.31 | 32.06 - 34.33 | 0.4302 times | Wed 08 July 2026 | 32.16 (-9.23%) | 35.35 | 32.12 - 35.98 | 1.3854 times | Tue 07 July 2026 | 35.43 (0.45%) | 35.27 | 34.48 - 36.00 | 0.6365 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.02 and 33.4
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.53 (1.37%) | 32.46 | 31.50 - 32.88 | 0.2657 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.2606 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.8389 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.129 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.3881 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.3959 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.3235 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8583 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.7988 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.7412 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 0.9506 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 28.28 and 34.58
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.53 (-5.9%) | 35.00 | 30.33 - 36.63 | 0.6075 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2022 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8225 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8843 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8589 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4306 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8638 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5989 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6453 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0861 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0932 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.68 |
| 100 day DMA | 30.55 |
| 150 day DMA | 27.72 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.36 | 32.56 |
| 12 day EMA | 32.78 | 32.83 | 32.99 |
| 20 day EMA | 32.86 | 32.9 | 33 |
| 35 day EMA | 32.93 | 32.95 | 33.01 |
| 50 day EMA | 32.68 | 32.69 | 32.72 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.24 | 32.39 |
| 12 day SMA | 33.12 | 33.37 | 33.67 |
| 20 day SMA | 33.35 | 33.3 | 33.29 |
| 35 day SMA | 32.46 | 32.42 | 32.43 |
| 50 day SMA | 32.68 | 32.69 | 32.71 |
| 100 day SMA | 30.55 | 30.48 | 30.42 |
| 150 day SMA | 27.72 | 27.64 | 27.57 |
| 200 day SMA | 25.45 | 25.38 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.