EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 16.56 and 16.79 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.593333333333 | | Daily Target 4 | 16.75 | | Daily Target 5 | 16.82 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.67 (0.91%) |
16.63 |
16.44 - 16.67 |
0.737 times |
Thu 28 August 2025 |
16.52 (0.73%) |
16.37 |
16.36 - 16.65 |
0.7579 times |
Wed 27 August 2025 |
16.40 (-0.79%) |
16.50 |
16.32 - 16.66 |
0.8013 times |
Tue 26 August 2025 |
16.53 (1.91%) |
16.24 |
16.20 - 16.64 |
0.9492 times |
Mon 25 August 2025 |
16.22 (1.37%) |
16.00 |
15.96 - 16.28 |
1.1577 times |
Fri 22 August 2025 |
16.00 (0.95%) |
15.97 |
15.79 - 16.07 |
1.0003 times |
Thu 21 August 2025 |
15.85 (1.34%) |
15.64 |
15.62 - 15.89 |
0.8368 times |
Wed 20 August 2025 |
15.64 (0.45%) |
15.51 |
15.42 - 15.73 |
1.1033 times |
Tue 19 August 2025 |
15.57 (-2.5%) |
15.92 |
15.53 - 15.94 |
1.3627 times |
Mon 18 August 2025 |
15.97 (-0.62%) |
16.10 |
15.95 - 16.34 |
1.2937 times |
Fri 15 August 2025 |
16.07 (1.07%) |
15.90 |
15.68 - 16.08 |
1.8737 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 16.32 and 17.03 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.433333333333 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.67 (4.19%) |
16.00 |
15.96 - 16.67 |
0.7117 times |
Fri 22 August 2025 |
16.00 (-0.44%) |
16.10 |
15.42 - 16.34 |
0.9046 times |
Fri 15 August 2025 |
16.07 (5.17%) |
15.30 |
15.22 - 16.17 |
1.0739 times |
Fri 08 August 2025 |
15.28 (9.38%) |
14.78 |
14.55 - 15.53 |
0.9356 times |
Fri 01 August 2025 |
13.97 (4.33%) |
13.36 |
13.07 - 15.22 |
1.4052 times |
Fri 25 July 2025 |
13.39 (-4.22%) |
13.98 |
13.37 - 14.29 |
0.7406 times |
Fri 18 July 2025 |
13.98 (-1.48%) |
14.21 |
13.87 - 14.37 |
0.9184 times |
Fri 11 July 2025 |
14.19 (1.14%) |
13.98 |
13.34 - 14.30 |
1.2178 times |
Thu 03 July 2025 |
14.03 (3.01%) |
13.75 |
13.60 - 14.08 |
0.8378 times |
Fri 27 June 2025 |
13.62 (2.79%) |
13.20 |
12.89 - 13.71 |
1.2543 times |
Fri 20 June 2025 |
13.25 (0.61%) |
13.24 |
12.85 - 13.60 |
0.9896 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 15.21 and 18.14 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.693333333333 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.772 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.9009 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.9095 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.6128 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.798 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.29 |
0.7127 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.8414 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.5141 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.3159 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.6226 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
0.643 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.11 | | 20 day DMA | 15.76 | | 35 day DMA | 14.95 | | 50 day DMA | 14.54 | | 100 day DMA | 14.58 | | 150 day DMA | 14.3 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.33 | 16.24 | | 12 day EMA | 16.1 | 16 | 15.91 | | 20 day EMA | 15.72 | 15.62 | 15.53 | | 35 day EMA | 15.23 | 15.15 | 15.07 | | 50 day EMA | 14.65 | 14.57 | 14.49 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.33 | 16.2 | | 12 day SMA | 16.11 | 16.05 | 15.99 | | 20 day SMA | 15.76 | 15.65 | 15.49 | | 35 day SMA | 14.95 | 14.86 | 14.77 | | 50 day SMA | 14.54 | 14.48 | 14.41 | | 100 day SMA | 14.58 | 14.56 | 14.55 | | 150 day SMA | 14.3 | 14.27 | 14.24 | | 200 day SMA | 13.75 | 13.72 | 13.7 |
|
|
