EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 18.8 and 19.52 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.373333333333 | | Daily Target 4 | 19.66 | | Daily Target 5 | 20.09 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.22 (-1.99%) |
19.79 |
19.09 - 19.81 |
1.4598 times |
Thu 18 December 2025 |
19.61 (-0.86%) |
20.03 |
19.56 - 20.06 |
0.3444 times |
Wed 17 December 2025 |
19.78 (-2.94%) |
20.47 |
19.76 - 20.47 |
0.4852 times |
Tue 16 December 2025 |
20.38 (-0.73%) |
20.59 |
20.32 - 20.75 |
0.3938 times |
Mon 15 December 2025 |
20.53 (-2.14%) |
21.04 |
20.44 - 21.04 |
0.4674 times |
Fri 12 December 2025 |
20.98 (-0.24%) |
21.01 |
20.81 - 21.28 |
0.3729 times |
Thu 11 December 2025 |
21.03 (-0.05%) |
21.04 |
20.89 - 21.49 |
1.5887 times |
Wed 10 December 2025 |
21.04 (2.89%) |
20.38 |
20.19 - 21.05 |
3.6124 times |
Tue 09 December 2025 |
20.45 (0.69%) |
20.07 |
19.86 - 20.50 |
0.4499 times |
Mon 08 December 2025 |
20.31 (0.84%) |
20.39 |
20.10 - 20.85 |
0.8255 times |
Fri 05 December 2025 |
20.14 (0.6%) |
19.95 |
19.84 - 20.16 |
0.3027 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 18.18 and 20.13 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.22 (-8.39%) |
21.04 |
19.09 - 21.04 |
1.5193 times |
Fri 12 December 2025 |
20.98 (4.17%) |
20.39 |
19.86 - 21.49 |
3.303 times |
Fri 05 December 2025 |
20.14 (4.46%) |
19.08 |
19.02 - 20.29 |
0.9265 times |
Fri 28 November 2025 |
19.28 (8.07%) |
17.92 |
17.68 - 19.44 |
0.6798 times |
Fri 21 November 2025 |
17.84 (0.51%) |
17.75 |
17.31 - 18.48 |
0.8534 times |
Fri 14 November 2025 |
17.75 (0.28%) |
17.75 |
16.50 - 18.12 |
0.6923 times |
Fri 07 November 2025 |
17.70 (-3.01%) |
17.91 |
17.36 - 18.15 |
0.4205 times |
Fri 31 October 2025 |
18.25 (0%) |
18.17 |
17.98 - 18.43 |
0.1911 times |
Fri 31 October 2025 |
18.25 (0.5%) |
18.32 |
17.32 - 18.43 |
0.6802 times |
Fri 24 October 2025 |
18.16 (-5.81%) |
18.82 |
17.32 - 18.94 |
0.734 times |
Fri 17 October 2025 |
19.28 (4.27%) |
18.76 |
18.37 - 19.45 |
1.439 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 19.12 and 21.59 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 19.91 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.22 (-0.31%) |
19.08 |
19.02 - 21.49 |
1.1833 times |
Fri 28 November 2025 |
19.28 (5.64%) |
17.91 |
16.50 - 19.44 |
0.5447 times |
Fri 31 October 2025 |
18.25 (-4.15%) |
18.88 |
17.32 - 19.45 |
0.9167 times |
Tue 30 September 2025 |
19.04 (14.22%) |
16.52 |
16.31 - 19.24 |
0.9228 times |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.662 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.7497 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.7569 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.3422 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.3285 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.29 |
0.5932 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.7002 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 20.29 | | 20 day DMA | 19.79 | | 35 day DMA | 18.95 | | 50 day DMA | 18.78 | | 100 day DMA | 17.83 | | 150 day DMA | 16.42 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 20.08 | 20.31 | | 12 day EMA | 19.95 | 20.08 | 20.16 | | 20 day EMA | 19.72 | 19.77 | 19.79 | | 35 day EMA | 19.36 | 19.37 | 19.36 | | 50 day EMA | 18.87 | 18.86 | 18.83 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 20.26 | 20.54 | | 12 day SMA | 20.29 | 20.36 | 20.4 | | 20 day SMA | 19.79 | 19.71 | 19.62 | | 35 day SMA | 18.95 | 18.92 | 18.86 | | 50 day SMA | 18.78 | 18.77 | 18.76 | | 100 day SMA | 17.83 | 17.77 | 17.71 | | 150 day SMA | 16.42 | 16.38 | 16.34 | | 200 day SMA | 16.08 | 16.05 | 16.01 |
|
|
