EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 18.12 and 18.57 | Daily Target 1 | 17.77 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.22 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.67 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.25 (0.77%) |
18.17 |
17.98 - 18.43 |
1.3512 times |
Thu 30 October 2025 |
18.11 (3.9%) |
17.66 |
17.66 - 18.33 |
1.0667 times |
Wed 29 October 2025 |
17.43 (-2.3%) |
17.75 |
17.32 - 17.96 |
0.8207 times |
Tue 28 October 2025 |
17.84 (-1.38%) |
18.06 |
17.51 - 18.06 |
0.8955 times |
Mon 27 October 2025 |
18.09 (-0.39%) |
18.32 |
17.96 - 18.35 |
0.6757 times |
Fri 24 October 2025 |
18.16 (0.33%) |
18.33 |
18.10 - 18.43 |
0.5354 times |
Thu 23 October 2025 |
18.10 (2.43%) |
17.84 |
17.80 - 18.17 |
0.6499 times |
Wed 22 October 2025 |
17.67 (0.34%) |
17.54 |
17.32 - 17.73 |
0.9793 times |
Tue 21 October 2025 |
17.61 (-6.08%) |
18.71 |
17.56 - 18.79 |
2.3025 times |
Mon 20 October 2025 |
18.75 (-2.75%) |
18.82 |
18.60 - 18.94 |
0.7232 times |
Fri 17 October 2025 |
19.28 (3.05%) |
18.70 |
18.37 - 19.45 |
0.6328 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 17.23 and 18.34 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 18 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.25 (0.5%) |
18.32 |
17.32 - 18.43 |
0.7694 times |
Fri 24 October 2025 |
18.16 (-5.81%) |
18.82 |
17.32 - 18.94 |
0.8303 times |
Fri 17 October 2025 |
19.28 (4.27%) |
18.76 |
18.37 - 19.45 |
1.6278 times |
Fri 10 October 2025 |
18.49 (1.71%) |
17.91 |
17.91 - 19.25 |
0.8495 times |
Fri 03 October 2025 |
18.18 (-3.09%) |
19.18 |
17.61 - 19.24 |
1.316 times |
Fri 26 September 2025 |
18.76 (5.87%) |
17.64 |
17.45 - 18.89 |
1.1609 times |
Fri 19 September 2025 |
17.72 (3.99%) |
17.12 |
17.02 - 18.04 |
1.8132 times |
Fri 12 September 2025 |
17.04 (1.85%) |
16.83 |
16.51 - 17.26 |
0.8881 times |
Fri 05 September 2025 |
16.73 (0.36%) |
16.52 |
16.31 - 16.93 |
0.6376 times |
Fri 29 August 2025 |
16.67 (0%) |
16.63 |
16.44 - 16.67 |
0.107 times |
Fri 29 August 2025 |
16.67 (4.19%) |
16.00 |
15.96 - 16.67 |
0.6394 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 16.72 and 18.85 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 18.34 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.25 (-4.15%) |
18.88 |
17.32 - 19.45 |
0.9373 times |
Tue 30 September 2025 |
19.04 (14.22%) |
16.52 |
16.31 - 19.24 |
0.9858 times |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.7072 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.8009 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.8086 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.4339 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.4876 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.29 |
0.6337 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.748 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.457 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.2809 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.17 | | 20 day DMA | 18.45 | | 35 day DMA | 18.28 | | 50 day DMA | 17.82 | | 100 day DMA | 16.03 | | 150 day DMA | 15.62 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.93 | 17.84 | | 12 day EMA | 18.14 | 18.12 | 18.12 | | 20 day EMA | 18.19 | 18.18 | 18.19 | | 35 day EMA | 17.96 | 17.94 | 17.93 | | 50 day EMA | 17.66 | 17.64 | 17.62 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 17.93 | 17.92 | | 12 day SMA | 18.17 | 18.23 | 18.33 | | 20 day SMA | 18.45 | 18.45 | 18.45 | | 35 day SMA | 18.28 | 18.25 | 18.22 | | 50 day SMA | 17.82 | 17.77 | 17.73 | | 100 day SMA | 16.03 | 15.99 | 15.94 | | 150 day SMA | 15.62 | 15.6 | 15.58 | | 200 day SMA | 15.08 | 15.05 | 15.02 |
|
|
