Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 24.5 and 25.43
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.15 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.12 (-0.99%) | 25.50 | 24.81 - 25.74 | 0.7497 times | Fri 20 February 2026 | 25.37 (0.4%) | 25.23 | 24.77 - 25.42 | 1.5171 times | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.699 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.4626 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 0.9353 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.61 times | Fri 13 February 2026 | 24.31 (-0.12%) | 24.28 | 23.77 - 24.63 | 0.61 times | Thu 12 February 2026 | 24.34 (-2.13%) | 25.19 | 24.24 - 25.50 | 0.8388 times | Wed 11 February 2026 | 24.87 (0.53%) | 24.97 | 24.58 - 25.40 | 0.9697 times | Tue 10 February 2026 | 24.74 (-1.75%) | 25.01 | 24.57 - 25.36 | 1.6078 times | Mon 09 February 2026 | 25.18 (-1.76%) | 26.21 | 25.08 - 26.35 | 1.7532 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 24.5 and 25.43
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.12 (-0.99%) | 25.50 | 24.81 - 25.74 | 0.2208 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.359 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1797 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.7023 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.2478 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6947 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9702 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8695 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1658 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5902 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.5139 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.22 and 28.26
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.12 (17.11%) | 21.38 | 21.31 - 26.35 | 1.1774 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8067 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.4933 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6027 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0143 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.021 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7324 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8295 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8375 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.4851 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.5764 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.92 |
| 20 day DMA | 23.63 |
| 35 day DMA | 22.65 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.2 |
| 150 day DMA | 18.87 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 24.89 |
| 12 day EMA | 24.54 | 24.43 | 24.26 |
| 20 day EMA | 23.91 | 23.78 | 23.61 |
| 35 day EMA | 23 | 22.87 | 22.72 |
| 50 day EMA | 22.06 | 21.94 | 21.8 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.97 | 24.76 |
| 12 day SMA | 24.92 | 24.74 | 24.46 |
| 20 day SMA | 23.63 | 23.45 | 23.23 |
| 35 day SMA | 22.65 | 22.51 | 22.34 |
| 50 day SMA | 21.87 | 21.79 | 21.69 |
| 100 day SMA | 20.2 | 20.14 | 20.08 |
| 150 day SMA | 18.87 | 18.79 | 18.71 |
| 200 day SMA | 17.58 | 17.52 | 17.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.