Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 33.08 and 33.92
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.12 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.32 (0.06%) | 32.84 | 32.84 - 33.68 | 0.5176 times | Thu 03 September 2026 | 33.30 (2.18%) | 32.97 | 32.61 - 33.51 | 0.7521 times | Wed 02 September 2026 | 32.59 (2.48%) | 31.70 | 31.60 - 32.88 | 0.5996 times | Tue 01 September 2026 | 31.80 (-1.61%) | 31.97 | 31.45 - 32.46 | 0.5198 times | Mon 31 August 2026 | 32.32 (-2.06%) | 32.70 | 31.86 - 33.13 | 0.7852 times | Fri 28 August 2026 | 33.00 (-4.1%) | 34.50 | 32.80 - 34.87 | 0.5865 times | Thu 27 August 2026 | 34.41 (1.5%) | 33.50 | 33.50 - 34.91 | 0.5667 times | Wed 26 August 2026 | 33.90 (-3.78%) | 35.70 | 33.44 - 35.92 | 1.8714 times | Tue 25 August 2026 | 35.23 (0.51%) | 35.05 | 34.38 - 35.37 | 1.1482 times | Mon 24 August 2026 | 35.05 (8.78%) | 32.44 | 32.13 - 35.25 | 2.6528 times | Fri 21 August 2026 | 32.22 (12.07%) | 29.14 | 28.99 - 33.31 | 2.334 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.39 and 34.62
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7319 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.5738 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.2643 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.4367 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2404 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8468 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.189 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9379 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.0682 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7109 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 0.9567 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 32.39 and 34.62
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.32 (3.09%) | 31.97 | 31.45 - 33.68 | 0.1352 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.3979 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0196 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1686 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7996 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8596 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8349 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3907 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8397 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5543 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6273 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.99 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.72 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.9 |
| 150 day DMA | 29.95 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.85 | 32.62 |
| 12 day EMA | 32.5 | 32.35 | 32.18 |
| 20 day EMA | 31.97 | 31.83 | 31.68 |
| 35 day EMA | 31.84 | 31.75 | 31.66 |
| 50 day EMA | 31.77 | 31.71 | 31.64 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.6 | 32.82 |
| 12 day SMA | 32.99 | 32.61 | 32.27 |
| 20 day SMA | 31.22 | 30.94 | 30.74 |
| 35 day SMA | 30.72 | 30.68 | 30.64 |
| 50 day SMA | 31.58 | 31.56 | 31.56 |
| 100 day SMA | 31.9 | 31.86 | 31.82 |
| 150 day SMA | 29.95 | 29.88 | 29.8 |
| 200 day SMA | 27.57 | 27.49 | 27.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.