AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 38.94 and 39.75 Daily Target 1 | 38.74 | Daily Target 2 | 39.13 | Daily Target 3 | 39.55 | Daily Target 4 | 39.94 | Daily Target 5 | 40.36 |
Daily price and volume Acnb Corporation
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
39.52 (-0.15%) |
39.58 |
39.16 - 39.97 |
0.7562 times |
Fri 17 January 2025 |
39.58 (0%) |
38.84 |
38.53 - 39.67 |
1.9846 times |
Fri 17 January 2025 |
39.58 (2.3%) |
38.84 |
38.53 - 39.67 |
1.9846 times |
Thu 16 January 2025 |
38.69 (-0.1%) |
38.40 |
38.30 - 38.89 |
1.9012 times |
Wed 15 January 2025 |
38.73 (2.06%) |
39.05 |
38.16 - 39.05 |
1.1667 times |
Tue 14 January 2025 |
37.95 (2.07%) |
37.61 |
37.10 - 38.01 |
0.2623 times |
Mon 13 January 2025 |
37.18 (1.34%) |
36.36 |
36.36 - 37.51 |
0.3827 times |
Fri 10 January 2025 |
36.69 (-3.7%) |
37.35 |
35.89 - 37.35 |
0.6235 times |
Wed 08 January 2025 |
38.10 (0%) |
38.01 |
37.09 - 38.48 |
0.4691 times |
Wed 08 January 2025 |
38.10 (-0.78%) |
38.01 |
37.09 - 38.48 |
0.4691 times |
Tue 07 January 2025 |
38.40 (-2.29%) |
39.13 |
38.10 - 39.24 |
0.5309 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 38.94 and 39.75 Weekly Target 1 | 38.74 | Weekly Target 2 | 39.13 | Weekly Target 3 | 39.55 | Weekly Target 4 | 39.94 | Weekly Target 5 | 40.36 |
Weekly price and volumes for Acnb Corporation
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
39.52 (-0.15%) |
39.58 |
39.16 - 39.97 |
0.3564 times |
Fri 17 January 2025 |
39.58 (0%) |
38.84 |
38.53 - 39.67 |
0.9354 times |
Fri 17 January 2025 |
39.58 (7.88%) |
36.36 |
36.36 - 39.67 |
2.6856 times |
Fri 10 January 2025 |
36.69 (-3.7%) |
38.01 |
35.89 - 38.48 |
0.515 times |
Wed 08 January 2025 |
38.10 (-3.2%) |
39.30 |
37.09 - 39.65 |
0.8263 times |
Fri 03 January 2025 |
39.36 (-0.71%) |
39.00 |
38.07 - 40.63 |
1.0347 times |
Fri 27 December 2024 |
39.64 (-4.44%) |
41.18 |
39.17 - 42.14 |
0.8834 times |
Fri 20 December 2024 |
41.48 (-9.25%) |
45.43 |
40.33 - 46.90 |
1.6402 times |
Fri 13 December 2024 |
45.71 (-2.35%) |
47.01 |
44.51 - 47.49 |
0.9382 times |
Tue 26 November 2024 |
46.81 (0%) |
47.94 |
46.81 - 48.16 |
0.1848 times |
Tue 26 November 2024 |
46.81 (-2.4%) |
48.46 |
46.81 - 49.25 |
0.4888 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 35.34 and 40.08 Monthly Target 1 | 33.94 | Monthly Target 2 | 36.73 | Monthly Target 3 | 38.68 | Monthly Target 4 | 41.47 | Monthly Target 5 | 43.42 |
Monthly price and volumes Acnb Corporation
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
39.52 (-0.78%) |
40.00 |
35.89 - 40.63 |
1.1815 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.8124 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
1.1996 times |
Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.8331 times |
Mon 30 September 2024 |
43.67 (3.93%) |
41.29 |
39.15 - 44.25 |
1.1931 times |
Fri 30 August 2024 |
42.02 (1.3%) |
41.66 |
35.37 - 43.50 |
0.9868 times |
Wed 31 July 2024 |
41.48 (14.36%) |
36.06 |
32.51 - 42.95 |
1.4516 times |
Fri 28 June 2024 |
36.27 (14.89%) |
31.85 |
30.24 - 36.40 |
0.8027 times |
Fri 31 May 2024 |
31.57 (-2.98%) |
32.24 |
30.93 - 34.94 |
0.8014 times |
Tue 30 April 2024 |
32.54 (-13.46%) |
36.51 |
30.83 - 36.81 |
0.7379 times |
Thu 28 March 2024 |
37.60 (6.7%) |
35.63 |
34.00 - 37.98 |
0.7208 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
DMA period | DMA value | 5 day DMA | 39.22 | 12 day DMA | 38.49 | 20 day DMA | 39.08 | 35 day DMA | 41.97 | 50 day DMA | 43.26 | 100 day DMA | 42.67 | 150 day DMA | 40.72 | 200 day DMA | 38.73 | EMA (exponential moving average) of Acnb Corporation ACNB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 39.18 | 39.01 | 38.72 | 12 day EMA | 39.08 | 39 | 38.89 | 20 day EMA | 39.7 | 39.72 | 39.74 | 35 day EMA | 41.01 | 41.1 | 41.19 | 50 day EMA | 42.77 | 42.9 | 43.04 |
SMA (simple moving average) of Acnb Corporation ACNB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 39.22 | 38.91 | 38.43 | 12 day SMA | 38.49 | 38.47 | 38.38 | 20 day SMA | 39.08 | 39.17 | 39.28 | 35 day SMA | 41.97 | 42.18 | 42.4 | 50 day SMA | 43.26 | 43.31 | 43.35 | 100 day SMA | 42.67 | 42.67 | 42.67 | 150 day SMA | 40.72 | 40.67 | 40.61 | 200 day SMA | 38.73 | 38.7 | 38.69 |
|
|