Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 62.69 and 64.28
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.43 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 63.98 (-1.55%) | 64.57 | 62.98 - 64.57 | 0.9925 times | Mon 31 August 2026 | 64.99 (0.74%) | 64.46 | 63.59 - 66.53 | 0.8518 times | Fri 28 August 2026 | 64.51 (-0.02%) | 64.80 | 64.27 - 65.29 | 0.5105 times | Thu 27 August 2026 | 64.52 (0.31%) | 63.99 | 63.01 - 64.74 | 0.4758 times | Wed 26 August 2026 | 64.32 (-0.59%) | 64.74 | 63.90 - 64.93 | 1.4494 times | Tue 25 August 2026 | 64.70 (0.4%) | 64.50 | 64.06 - 64.81 | 0.9652 times | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 0.9558 times | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 2.3621 times | Thu 20 August 2026 | 63.65 (0.66%) | 62.87 | 62.50 - 63.85 | 0.4506 times | Wed 19 August 2026 | 63.23 (-1.5%) | 64.15 | 62.45 - 64.38 | 0.9862 times | Tue 18 August 2026 | 64.19 (-0.28%) | 64.54 | 63.62 - 64.99 | 0.334 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 61.71 and 65.26
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 63.98 (-0.82%) | 64.46 | 62.98 - 66.53 | 0.5701 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.3467 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.4399 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.7402 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.9204 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.409 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4932 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.4506 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.0496 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5804 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.1116 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 62.69 and 64.28
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 63.98 (-1.55%) | 64.57 | 62.98 - 64.57 | 0.0902 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.3841 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.6207 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5622 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9194 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5647 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0446 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.703 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5549 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5563 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3598 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.73 |
| 50 day DMA | 62.5 |
| 100 day DMA | 57.97 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.62 | 64.44 |
| 12 day EMA | 64.36 | 64.43 | 64.33 |
| 20 day EMA | 64.12 | 64.14 | 64.05 |
| 35 day EMA | 63.2 | 63.15 | 63.04 |
| 50 day EMA | 62.24 | 62.17 | 62.06 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.61 | 64.5 |
| 12 day SMA | 64.28 | 64.36 | 64.35 |
| 20 day SMA | 64.41 | 64.48 | 64.46 |
| 35 day SMA | 63.73 | 63.62 | 63.47 |
| 50 day SMA | 62.5 | 62.38 | 62.22 |
| 100 day SMA | 57.97 | 57.84 | 57.7 |
| 150 day SMA | 55.23 | 55.13 | 55.02 |
| 200 day SMA | 53.74 | 53.65 | 53.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.