Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 50.26 and 50.92
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.44 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.67 (-0.94%) | 50.99 | 50.50 - 51.16 | 0.8316 times | Tue 14 April 2026 | 51.15 (-0.27%) | 51.25 | 50.70 - 51.50 | 1.3919 times | Mon 13 April 2026 | 51.29 (0.14%) | 51.09 | 50.11 - 51.61 | 0.8413 times | Fri 10 April 2026 | 51.22 (-1.23%) | 51.85 | 50.67 - 51.85 | 0.6984 times | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 0.955 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.2782 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.5153 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.21 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6042 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.674 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.7828 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.64 and 51.14
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.67 (-1.07%) | 51.09 | 50.11 - 51.61 | 0.9121 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.6836 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.9078 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.5966 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.9791 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.2172 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.9726 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.9585 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6153 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1571 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 0.9866 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.84 and 54.02
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.67 (5.85%) | 47.96 | 47.00 - 52.18 | 1.079 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.9188 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.2914 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0193 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0218 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.661 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8048 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6948 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7232 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7858 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.2964 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 49.77 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.6 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.92 | 50.81 |
| 12 day EMA | 50.02 | 49.9 | 49.67 |
| 20 day EMA | 49.49 | 49.37 | 49.18 |
| 35 day EMA | 49.58 | 49.52 | 49.42 |
| 50 day EMA | 49.9 | 49.87 | 49.82 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.3 | 51.02 |
| 12 day SMA | 49.77 | 49.49 | 49.18 |
| 20 day SMA | 48.59 | 48.43 | 48.2 |
| 35 day SMA | 48.68 | 48.66 | 48.67 |
| 50 day SMA | 49.75 | 49.77 | 49.75 |
| 100 day SMA | 49.6 | 49.56 | 49.51 |
| 150 day SMA | 48.06 | 48.02 | 47.98 |
| 200 day SMA | 47.02 | 46.99 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.