AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 51.7 and 53.15 | Daily Target 1 | 51.3 | | Daily Target 2 | 52.09 | | Daily Target 3 | 52.75 | | Daily Target 4 | 53.54 | | Daily Target 5 | 54.2 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.88 (0.06%) |
53.00 |
51.96 - 53.41 |
1.13 times |
Wed 17 December 2025 |
52.85 (0.65%) |
52.80 |
52.36 - 53.00 |
1.0883 times |
Tue 16 December 2025 |
52.51 (-0.19%) |
52.79 |
52.00 - 53.00 |
0.9064 times |
Mon 15 December 2025 |
52.61 (1.84%) |
52.02 |
51.91 - 52.99 |
1.0107 times |
Fri 12 December 2025 |
51.66 (0.14%) |
51.93 |
51.40 - 52.26 |
1.0614 times |
Thu 11 December 2025 |
51.59 (0.96%) |
50.99 |
50.61 - 51.87 |
0.9988 times |
Wed 10 December 2025 |
51.10 (0.85%) |
50.44 |
50.05 - 51.44 |
1.941 times |
Tue 09 December 2025 |
50.67 (2.07%) |
49.58 |
49.58 - 51.37 |
0.9243 times |
Mon 08 December 2025 |
49.64 (0.98%) |
49.52 |
49.37 - 49.78 |
0.3727 times |
Fri 05 December 2025 |
49.16 (-0.57%) |
48.50 |
48.50 - 49.19 |
0.5665 times |
Thu 04 December 2025 |
49.44 (-0.02%) |
49.64 |
48.83 - 49.85 |
0.8736 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 52.4 and 53.9 | Weekly Target 1 | 51.23 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.733333333333 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.88 (2.36%) |
52.02 |
51.91 - 53.41 |
1.3738 times |
Fri 12 December 2025 |
51.66 (5.09%) |
49.52 |
49.37 - 52.26 |
1.7601 times |
Fri 05 December 2025 |
49.16 (1.57%) |
47.83 |
47.34 - 49.85 |
0.9598 times |
Fri 28 November 2025 |
48.40 (-0.43%) |
48.31 |
47.50 - 49.72 |
0.7855 times |
Fri 21 November 2025 |
48.61 (2.73%) |
47.54 |
45.64 - 48.90 |
1.1113 times |
Fri 14 November 2025 |
47.32 (0.72%) |
46.90 |
44.82 - 48.54 |
1.0073 times |
Fri 07 November 2025 |
46.98 (3.98%) |
45.18 |
42.60 - 47.29 |
0.832 times |
Fri 31 October 2025 |
45.18 (0%) |
44.68 |
44.37 - 45.35 |
0.1723 times |
Fri 31 October 2025 |
45.18 (-0.33%) |
45.33 |
43.34 - 45.45 |
0.8538 times |
Fri 24 October 2025 |
45.33 (4.86%) |
43.05 |
43.05 - 46.00 |
1.144 times |
Fri 17 October 2025 |
43.23 (1.67%) |
43.25 |
42.81 - 44.70 |
1.1381 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 50.11 and 56.18 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 49.01 | | Monthly Target 3 | 51.21 | | Monthly Target 4 | 55.08 | | Monthly Target 5 | 57.28 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.88 (9.26%) |
47.83 |
47.34 - 53.41 |
0.7806 times |
Fri 28 November 2025 |
48.40 (7.13%) |
45.18 |
42.60 - 49.72 |
0.7124 times |
Fri 31 October 2025 |
45.18 (2.59%) |
43.81 |
42.52 - 46.00 |
0.8675 times |
Tue 30 September 2025 |
44.04 (-2.82%) |
44.34 |
43.50 - 46.30 |
0.7489 times |
Fri 29 August 2025 |
45.32 (7.65%) |
41.83 |
40.80 - 46.85 |
0.7795 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.8469 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.3973 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7769 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.3866 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.7033 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.1369 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 52.5 | | 12 day DMA | 51.13 | | 20 day DMA | 50.01 | | 35 day DMA | 48.57 | | 50 day DMA | 47.23 | | 100 day DMA | 45.8 | | 150 day DMA | 44.76 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.41 | 52.18 | 51.85 | | 12 day EMA | 51.31 | 51.02 | 50.69 | | 20 day EMA | 50.32 | 50.05 | 49.76 | | 35 day EMA | 48.84 | 48.6 | 48.35 | | 50 day EMA | 47.48 | 47.26 | 47.03 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.5 | 52.24 | 51.89 | | 12 day SMA | 51.13 | 50.75 | 50.34 | | 20 day SMA | 50.01 | 49.68 | 49.37 | | 35 day SMA | 48.57 | 48.32 | 48.08 | | 50 day SMA | 47.23 | 47.04 | 46.86 | | 100 day SMA | 45.8 | 45.7 | 45.61 | | 150 day SMA | 44.76 | 44.7 | 44.64 | | 200 day SMA | 43.84 | 43.78 | 43.73 |
|
|
