Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 52.46 and 55.05
| Daily Target 1 | 50.31 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.896666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.49 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (1.51%) | 52.59 | 51.19 - 53.78 | 1.0151 times | Mon 01 June 2026 | 52.92 (-2.52%) | 53.37 | 52.20 - 53.73 | 1.2946 times | Fri 29 May 2026 | 54.29 (-0.4%) | 55.00 | 54.21 - 55.00 | 0.6741 times | Thu 28 May 2026 | 54.51 (0.2%) | 54.40 | 53.86 - 54.92 | 0.7811 times | Wed 27 May 2026 | 54.40 (-1.2%) | 54.44 | 54.05 - 55.10 | 1.6673 times | Tue 26 May 2026 | 55.06 (1.12%) | 54.75 | 54.58 - 55.55 | 1.2966 times | Fri 22 May 2026 | 54.45 (-0.57%) | 54.77 | 52.79 - 55.35 | 0.8128 times | Thu 21 May 2026 | 54.76 (1.07%) | 53.98 | 53.83 - 55.00 | 0.6622 times | Wed 20 May 2026 | 54.18 (1.46%) | 53.50 | 53.40 - 54.67 | 1.1241 times | Tue 19 May 2026 | 53.40 (0.11%) | 53.01 | 52.99 - 53.72 | 0.6721 times | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 0.8466 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 52.46 and 55.05
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (-1.05%) | 53.37 | 51.19 - 53.78 | 0.441 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8437 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7862 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.804 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.3577 times | Wed 06 May 2026 | 53.23 (3.3%) | 51.34 | 51.15 - 53.74 | 0.4671 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.7363 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.9165 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.329 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.3184 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.7109 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 52.46 and 55.05
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.896666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (-1.05%) | 53.37 | 51.19 - 53.78 | 0.1676 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.3867 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.36 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5755 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0603 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8369 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.839 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5427 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6608 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5705 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5938 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.51 |
| 35 day DMA | 52.4 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.6 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.89 | 54.38 |
| 12 day EMA | 53.75 | 53.76 | 53.91 |
| 20 day EMA | 53.31 | 53.27 | 53.31 |
| 35 day EMA | 52.33 | 52.25 | 52.21 |
| 50 day EMA | 51.26 | 51.16 | 51.09 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.24 | 54.54 |
| 12 day SMA | 53.92 | 53.83 | 53.8 |
| 20 day SMA | 53.51 | 53.46 | 53.42 |
| 35 day SMA | 52.4 | 52.33 | 52.28 |
| 50 day SMA | 51.39 | 51.26 | 51.12 |
| 100 day SMA | 50.6 | 50.55 | 50.49 |
| 150 day SMA | 49.9 | 49.84 | 49.79 |
| 200 day SMA | 48.58 | 48.54 | 48.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.