Use Dark Theme
bell notificationshomepagelogin

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 38.94 and 39.75

Daily Target 138.74
Daily Target 239.13
Daily Target 339.55
Daily Target 439.94
Daily Target 540.36

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Tue 21 January 2025 39.52 (-0.15%) 39.58 39.16 - 39.97 0.7562 times
Fri 17 January 2025 39.58 (0%) 38.84 38.53 - 39.67 1.9846 times
Fri 17 January 2025 39.58 (2.3%) 38.84 38.53 - 39.67 1.9846 times
Thu 16 January 2025 38.69 (-0.1%) 38.40 38.30 - 38.89 1.9012 times
Wed 15 January 2025 38.73 (2.06%) 39.05 38.16 - 39.05 1.1667 times
Tue 14 January 2025 37.95 (2.07%) 37.61 37.10 - 38.01 0.2623 times
Mon 13 January 2025 37.18 (1.34%) 36.36 36.36 - 37.51 0.3827 times
Fri 10 January 2025 36.69 (-3.7%) 37.35 35.89 - 37.35 0.6235 times
Wed 08 January 2025 38.10 (0%) 38.01 37.09 - 38.48 0.4691 times
Wed 08 January 2025 38.10 (-0.78%) 38.01 37.09 - 38.48 0.4691 times
Tue 07 January 2025 38.40 (-2.29%) 39.13 38.10 - 39.24 0.5309 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 38.94 and 39.75

Weekly Target 138.74
Weekly Target 239.13
Weekly Target 339.55
Weekly Target 439.94
Weekly Target 540.36

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Tue 21 January 2025 39.52 (-0.15%) 39.58 39.16 - 39.97 0.3564 times
Fri 17 January 2025 39.58 (0%) 38.84 38.53 - 39.67 0.9354 times
Fri 17 January 2025 39.58 (7.88%) 36.36 36.36 - 39.67 2.6856 times
Fri 10 January 2025 36.69 (-3.7%) 38.01 35.89 - 38.48 0.515 times
Wed 08 January 2025 38.10 (-3.2%) 39.30 37.09 - 39.65 0.8263 times
Fri 03 January 2025 39.36 (-0.71%) 39.00 38.07 - 40.63 1.0347 times
Fri 27 December 2024 39.64 (-4.44%) 41.18 39.17 - 42.14 0.8834 times
Fri 20 December 2024 41.48 (-9.25%) 45.43 40.33 - 46.90 1.6402 times
Fri 13 December 2024 45.71 (-2.35%) 47.01 44.51 - 47.49 0.9382 times
Tue 26 November 2024 46.81 (0%) 47.94 46.81 - 48.16 0.1848 times
Tue 26 November 2024 46.81 (-2.4%) 48.46 46.81 - 49.25 0.4888 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 35.34 and 40.08

Monthly Target 133.94
Monthly Target 236.73
Monthly Target 338.68
Monthly Target 441.47
Monthly Target 543.42

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Tue 21 January 2025 39.52 (-0.78%) 40.00 35.89 - 40.63 1.1815 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.8124 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 1.1996 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.8331 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 1.1931 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.9868 times
Wed 31 July 2024 41.48 (14.36%) 36.06 32.51 - 42.95 1.4516 times
Fri 28 June 2024 36.27 (14.89%) 31.85 30.24 - 36.40 0.8027 times
Fri 31 May 2024 31.57 (-2.98%) 32.24 30.93 - 34.94 0.8014 times
Tue 30 April 2024 32.54 (-13.46%) 36.51 30.83 - 36.81 0.7379 times
Thu 28 March 2024 37.60 (6.7%) 35.63 34.00 - 37.98 0.7208 times

 monthly chart AcnbCorporation

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 39.22
12 day DMA 38.49
20 day DMA 39.08
35 day DMA 41.97
50 day DMA 43.26
100 day DMA 42.67
150 day DMA 40.72
200 day DMA 38.73

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1839.0138.72
12 day EMA39.083938.89
20 day EMA39.739.7239.74
35 day EMA41.0141.141.19
50 day EMA42.7742.943.04

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2238.9138.43
12 day SMA38.4938.4738.38
20 day SMA39.0839.1739.28
35 day SMA41.9742.1842.4
50 day SMA43.2643.3143.35
100 day SMA42.6742.6742.67
150 day SMA40.7240.6740.61
200 day SMA38.7338.738.69
Back to top Use Dark Theme