Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 59.55 and 61.2
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.9 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62.55 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.45 (-2.44%) | 61.22 | 60.30 - 61.95 | 1.3863 times | Thu 16 July 2026 | 61.96 (2.72%) | 60.32 | 59.92 - 62.07 | 1.2429 times | Wed 15 July 2026 | 60.32 (1.16%) | 59.65 | 59.58 - 60.86 | 1.4261 times | Tue 14 July 2026 | 59.63 (-0.52%) | 60.07 | 59.47 - 60.42 | 1.1851 times | Mon 13 July 2026 | 59.94 (0.98%) | 59.50 | 59.22 - 60.36 | 1.1991 times | Fri 10 July 2026 | 59.36 (0.49%) | 58.81 | 58.55 - 59.64 | 0.372 times | Thu 09 July 2026 | 59.07 (1.13%) | 58.09 | 58.00 - 59.21 | 0.3101 times | Wed 08 July 2026 | 58.41 (-1.4%) | 59.13 | 58.00 - 59.13 | 0.4006 times | Tue 07 July 2026 | 59.24 (-2.07%) | 60.49 | 59.22 - 60.73 | 1.1393 times | Mon 06 July 2026 | 60.49 (0.4%) | 60.25 | 59.62 - 60.64 | 1.3385 times | Thu 02 July 2026 | 60.25 (-1.63%) | 61.25 | 59.99 - 61.72 | 1.4122 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 59.84 and 62.69
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.0971 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.6066 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.162 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.2058 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.845 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.79 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.1114 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.7564 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7048 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7208 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.3207 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 59.23 and 63.3
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 60.173333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.45 (1.8%) | 59.42 | 58.00 - 62.07 | 0.7621 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.8735 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.1026 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.8765 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.2527 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8431 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6654 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6671 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4315 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5254 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4536 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.46 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.41 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.53 | 59.81 |
| 12 day EMA | 59.93 | 59.83 | 59.44 |
| 20 day EMA | 59.24 | 59.11 | 58.81 |
| 35 day EMA | 57.91 | 57.76 | 57.51 |
| 50 day EMA | 56.45 | 56.29 | 56.06 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.24 | 59.66 |
| 12 day SMA | 60.03 | 59.94 | 59.77 |
| 20 day SMA | 59.46 | 59.25 | 58.99 |
| 35 day SMA | 57.68 | 57.51 | 57.31 |
| 50 day SMA | 56.41 | 56.26 | 56.08 |
| 100 day SMA | 52.91 | 52.8 | 52.7 |
| 150 day SMA | 52.1 | 52.04 | 51.96 |
| 200 day SMA | 50.62 | 50.54 | 50.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.