AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 44.78 and 45.76 | Daily Target 1 | 43.99 | | Daily Target 2 | 44.58 | | Daily Target 3 | 44.966666666667 | | Daily Target 4 | 45.56 | | Daily Target 5 | 45.95 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.18 (0.47%) |
44.68 |
44.37 - 45.35 |
0.8627 times |
Thu 30 October 2025 |
44.97 (1.97%) |
44.01 |
43.86 - 44.97 |
0.6049 times |
Wed 29 October 2025 |
44.10 (-0.59%) |
44.06 |
43.34 - 45.27 |
1.4973 times |
Tue 28 October 2025 |
44.36 (-0.45%) |
44.55 |
44.13 - 45.19 |
0.6098 times |
Mon 27 October 2025 |
44.56 (-1.7%) |
45.33 |
44.48 - 45.45 |
0.6991 times |
Fri 24 October 2025 |
45.33 (-0.96%) |
45.78 |
45.18 - 46.00 |
0.7734 times |
Thu 23 October 2025 |
45.77 (3.11%) |
44.86 |
44.86 - 46.00 |
1.8642 times |
Wed 22 October 2025 |
44.39 (1.88%) |
43.77 |
43.63 - 44.63 |
1.1353 times |
Tue 21 October 2025 |
43.57 (-1.63%) |
44.07 |
43.43 - 44.18 |
0.9916 times |
Mon 20 October 2025 |
44.29 (2.45%) |
43.05 |
43.05 - 44.29 |
0.9618 times |
Fri 17 October 2025 |
43.23 (0.63%) |
43.20 |
43.00 - 43.90 |
1.18 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 43.21 and 45.32 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 43.86 | | Weekly Target 3 | 44.656666666667 | | Weekly Target 4 | 45.97 | | Weekly Target 5 | 46.77 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.18 (-0.33%) |
45.33 |
43.34 - 45.45 |
1.01 times |
Fri 24 October 2025 |
45.33 (4.86%) |
43.05 |
43.05 - 46.00 |
1.3533 times |
Fri 17 October 2025 |
43.23 (1.67%) |
43.25 |
42.81 - 44.70 |
1.3463 times |
Fri 10 October 2025 |
42.52 (-2.81%) |
43.96 |
42.52 - 43.98 |
0.9678 times |
Fri 03 October 2025 |
43.75 (-2.06%) |
44.73 |
42.98 - 44.73 |
0.8504 times |
Fri 26 September 2025 |
44.67 (-1.09%) |
44.65 |
44.00 - 44.86 |
0.8167 times |
Fri 19 September 2025 |
45.16 (0.47%) |
45.00 |
44.12 - 46.30 |
1.6251 times |
Fri 12 September 2025 |
44.95 (0.09%) |
44.91 |
44.20 - 45.47 |
0.6761 times |
Fri 05 September 2025 |
44.91 (-0.9%) |
44.34 |
43.81 - 45.75 |
1.1775 times |
Fri 29 August 2025 |
45.32 (0%) |
45.94 |
45.08 - 45.94 |
0.1769 times |
Fri 29 August 2025 |
45.32 (-2.73%) |
46.22 |
45.08 - 46.70 |
0.7745 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 43.85 and 47.33 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 43.13 | | Monthly Target 3 | 44.566666666667 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 48.05 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.18 (2.59%) |
43.81 |
42.52 - 46.00 |
0.7616 times |
Tue 30 September 2025 |
44.04 (-2.82%) |
44.34 |
43.50 - 46.30 |
0.6834 times |
Fri 29 August 2025 |
45.32 (7.65%) |
41.83 |
40.80 - 46.85 |
0.7113 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.7729 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.2751 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7089 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.2653 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.5543 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.0374 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.2297 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.4738 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 44.39 | | 20 day DMA | 44.14 | | 35 day DMA | 44.29 | | 50 day DMA | 44.6 | | 100 day DMA | 43.84 | | 150 day DMA | 43.05 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.61 | 44.43 | | 12 day EMA | 44.55 | 44.43 | 44.33 | | 20 day EMA | 44.41 | 44.33 | 44.26 | | 35 day EMA | 44.49 | 44.45 | 44.42 | | 50 day EMA | 44.62 | 44.6 | 44.59 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.66 | 44.82 | | 12 day SMA | 44.39 | 44.31 | 44.28 | | 20 day SMA | 44.14 | 44.06 | 44.04 | | 35 day SMA | 44.29 | 44.28 | 44.29 | | 50 day SMA | 44.6 | 44.63 | 44.61 | | 100 day SMA | 43.84 | 43.8 | 43.77 | | 150 day SMA | 43.05 | 43.03 | 43 | | 200 day SMA | 42.51 | 42.48 | 42.45 |
|
|
