AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 31.92 and 33.62 | Daily Target 1 | 30.7 | | Daily Target 2 | 31.44 | | Daily Target 3 | 32.396666666667 | | Daily Target 4 | 33.14 | | Daily Target 5 | 34.1 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.19 (-0.86%) |
31.93 |
31.65 - 33.35 |
1.7273 times |
Wed 22 May 2024 |
32.47 (1.44%) |
32.22 |
32.04 - 32.47 |
0.5244 times |
Tue 21 May 2024 |
32.01 (1.55%) |
31.53 |
31.53 - 32.36 |
0.5321 times |
Mon 20 May 2024 |
31.52 (-7.08%) |
33.68 |
31.52 - 34.21 |
2.4923 times |
Fri 17 May 2024 |
33.92 (0.03%) |
34.09 |
33.89 - 34.79 |
0.5426 times |
Thu 16 May 2024 |
33.91 (0.33%) |
33.00 |
33.00 - 33.91 |
0.5256 times |
Wed 15 May 2024 |
33.80 (0.75%) |
33.77 |
33.25 - 33.91 |
0.6328 times |
Tue 14 May 2024 |
33.55 (-1.35%) |
34.50 |
33.55 - 34.94 |
0.6863 times |
Mon 13 May 2024 |
34.01 (5.03%) |
32.95 |
32.76 - 34.50 |
1.9972 times |
Fri 10 May 2024 |
32.38 (-1.82%) |
32.52 |
32.10 - 32.56 |
0.3393 times |
Thu 09 May 2024 |
32.98 (2.01%) |
32.04 |
31.95 - 32.98 |
0.5629 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 30.51 and 33.2 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 32.64 | | Weekly Target 4 | 33.76 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.19 (-5.1%) |
33.68 |
31.52 - 34.21 |
1.2249 times |
Fri 17 May 2024 |
33.92 (4.76%) |
32.95 |
32.76 - 34.94 |
1.0179 times |
Fri 10 May 2024 |
32.38 (-2.59%) |
33.30 |
31.34 - 33.46 |
0.6069 times |
Fri 03 May 2024 |
33.24 (-2.69%) |
33.05 |
31.80 - 34.50 |
1.2514 times |
Fri 26 April 2024 |
34.16 (5.14%) |
33.99 |
32.61 - 35.00 |
1.1852 times |
Fri 19 April 2024 |
32.49 (-0.49%) |
32.42 |
30.83 - 32.80 |
0.9399 times |
Fri 12 April 2024 |
32.65 (-6.04%) |
34.83 |
31.94 - 35.95 |
0.632 times |
Fri 05 April 2024 |
34.75 (-7.58%) |
36.51 |
34.75 - 36.81 |
1.0294 times |
Thu 28 March 2024 |
37.60 (5.92%) |
35.16 |
35.00 - 37.98 |
1.0992 times |
Fri 22 March 2024 |
35.50 (-0.17%) |
35.20 |
34.09 - 36.84 |
1.0133 times |
Fri 15 March 2024 |
35.56 (0.31%) |
35.00 |
34.00 - 35.64 |
1.5163 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 29.97 and 33.57 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 36.42 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.19 (-1.08%) |
32.24 |
31.34 - 34.94 |
0.6027 times |
Tue 30 April 2024 |
32.54 (-13.46%) |
36.51 |
30.83 - 36.81 |
0.7885 times |
Thu 28 March 2024 |
37.60 (6.7%) |
35.63 |
34.00 - 37.98 |
0.7702 times |
Thu 29 February 2024 |
35.24 (-9.71%) |
38.72 |
34.50 - 39.70 |
1.0405 times |
Wed 31 January 2024 |
39.03 (-12.8%) |
44.00 |
38.91 - 47.00 |
1.7525 times |
Fri 29 December 2023 |
44.76 (14.53%) |
39.52 |
39.33 - 48.55 |
1.5119 times |
Thu 30 November 2023 |
39.08 (13.57%) |
34.41 |
34.00 - 39.86 |
0.8325 times |
Tue 31 October 2023 |
34.41 (8.86%) |
31.59 |
31.32 - 34.60 |
0.5877 times |
Fri 29 September 2023 |
31.61 (-0.69%) |
32.55 |
31.04 - 34.09 |
0.8949 times |
Thu 31 August 2023 |
31.83 (-8.27%) |
34.40 |
31.82 - 35.89 |
1.2186 times |
Mon 31 July 2023 |
34.70 (4.61%) |
32.81 |
31.00 - 34.75 |
0.9101 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 32.92 | | 20 day DMA | 32.97 | | 35 day DMA | 33.12 | | 50 day DMA | 33.88 | | 100 day DMA | 36.76 | | 150 day DMA | 37.64 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.46 | 32.59 | 32.65 | | 12 day EMA | 32.77 | 32.88 | 32.96 | | 20 day EMA | 32.96 | 33.04 | 33.1 | | 35 day EMA | 33.42 | 33.49 | 33.55 | | 50 day EMA | 33.8 | 33.87 | 33.93 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 32.77 | 33.03 | | 12 day SMA | 32.92 | 32.92 | 32.99 | | 20 day SMA | 32.97 | 33.02 | 33.09 | | 35 day SMA | 33.12 | 33.22 | 33.28 | | 50 day SMA | 33.88 | 33.93 | 33.96 | | 100 day SMA | 36.76 | 36.9 | 37.02 | | 150 day SMA | 37.64 | 37.64 | 37.64 | | 200 day SMA | 36.41 | 36.42 | 36.43 |
|
|
