Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 48.02 and 51.12
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 50.556666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 53.66 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.71 (-4.03%) | 52.00 | 49.43 - 52.53 | 0.7116 times | Fri 20 February 2026 | 51.80 (0.43%) | 51.00 | 50.70 - 52.00 | 1.331 times | Thu 19 February 2026 | 51.58 (-0.71%) | 51.82 | 50.97 - 51.97 | 0.8297 times | Wed 18 February 2026 | 51.95 (-2.31%) | 53.06 | 51.51 - 53.84 | 0.9738 times | Tue 17 February 2026 | 53.18 (1.2%) | 52.12 | 52.12 - 53.52 | 0.533 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.9363 times | Fri 13 February 2026 | 52.55 (0.48%) | 51.91 | 51.80 - 52.96 | 0.9363 times | Thu 12 February 2026 | 52.30 (-0.74%) | 53.18 | 51.62 - 53.18 | 1.4866 times | Wed 11 February 2026 | 52.69 (1.04%) | 52.62 | 51.65 - 53.80 | 1.4463 times | Tue 10 February 2026 | 52.15 (-0.21%) | 52.15 | 51.18 - 52.47 | 0.8153 times | Mon 09 February 2026 | 52.26 (-0.97%) | 52.31 | 51.86 - 52.94 | 1.1956 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.02 and 51.12
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.71 (-4.03%) | 52.00 | 49.43 - 52.53 | 0.2068 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 1.066 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2721 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.709 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.4629 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.6086 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.8357 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.1634 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.0492 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6263 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.633 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.34 and 51.8
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.71 (-1.6%) | 50.38 | 49.43 - 53.89 | 1.1327 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1695 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1725 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7585 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9235 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7973 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8298 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9016 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4876 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.827 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4762 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.48 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.98 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 52.04 | 52.16 |
| 12 day EMA | 51.66 | 52.01 | 52.05 |
| 20 day EMA | 51.47 | 51.66 | 51.64 |
| 35 day EMA | 51.12 | 51.2 | 51.16 |
| 50 day EMA | 50.54 | 50.57 | 50.52 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.21 | 52.36 |
| 12 day SMA | 52.12 | 52.38 | 52.49 |
| 20 day SMA | 51.63 | 51.56 | 51.42 |
| 35 day SMA | 50.45 | 50.38 | 50.28 |
| 50 day SMA | 50.48 | 50.51 | 50.48 |
| 100 day SMA | 48.34 | 48.28 | 48.2 |
| 150 day SMA | 46.98 | 46.94 | 46.88 |
| 200 day SMA | 45.91 | 45.88 | 45.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.