AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 44.77 and 45.63 | Daily Target 1 | 44.59 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.446666666667 | | Daily Target 4 | 45.81 | | Daily Target 5 | 46.31 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.32 (-1.63%) |
45.94 |
45.08 - 45.94 |
0.7281 times |
Thu 28 August 2025 |
46.07 (0.04%) |
46.20 |
45.73 - 46.20 |
0.3616 times |
Wed 27 August 2025 |
46.05 (-1.07%) |
46.66 |
45.94 - 46.68 |
0.8197 times |
Tue 26 August 2025 |
46.55 (1.2%) |
45.89 |
45.84 - 46.70 |
0.7715 times |
Mon 25 August 2025 |
46.00 (-1.27%) |
46.22 |
45.98 - 46.53 |
0.5063 times |
Fri 22 August 2025 |
46.59 (5.65%) |
44.48 |
44.39 - 46.85 |
2.0926 times |
Thu 21 August 2025 |
44.10 (-1.3%) |
44.14 |
42.63 - 46.24 |
3.1437 times |
Wed 20 August 2025 |
44.68 (0.74%) |
44.24 |
44.24 - 44.68 |
0.5931 times |
Tue 19 August 2025 |
44.35 (0.54%) |
43.97 |
43.51 - 44.64 |
0.5207 times |
Mon 18 August 2025 |
44.11 (0%) |
43.98 |
43.83 - 44.38 |
0.4629 times |
Fri 15 August 2025 |
44.11 (-2.24%) |
45.36 |
44.01 - 45.55 |
0.7329 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 44.39 and 46.01 | Weekly Target 1 | 44.08 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 45.7 | | Weekly Target 4 | 46.32 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.32 (-2.73%) |
46.22 |
45.08 - 46.70 |
0.5239 times |
Fri 22 August 2025 |
46.59 (5.62%) |
43.98 |
42.63 - 46.85 |
1.1198 times |
Fri 15 August 2025 |
44.11 (3.96%) |
42.37 |
42.10 - 45.59 |
0.8266 times |
Fri 08 August 2025 |
42.43 (2.66%) |
41.81 |
41.06 - 42.63 |
0.5017 times |
Fri 01 August 2025 |
41.33 (-3.23%) |
42.56 |
40.80 - 44.05 |
0.8924 times |
Fri 25 July 2025 |
42.71 (-0.74%) |
43.13 |
42.05 - 43.77 |
0.848 times |
Fri 18 July 2025 |
43.03 (0.44%) |
43.04 |
42.23 - 43.87 |
0.772 times |
Fri 11 July 2025 |
42.84 (-4.12%) |
44.90 |
42.84 - 44.97 |
0.7442 times |
Thu 03 July 2025 |
44.68 (3.91%) |
43.06 |
42.67 - 45.10 |
0.7648 times |
Fri 27 June 2025 |
43.00 (4.14%) |
41.18 |
40.71 - 43.49 |
3.0068 times |
Fri 20 June 2025 |
41.29 (0.44%) |
40.15 |
40.15 - 41.83 |
0.6792 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 43.06 and 49.11 | Monthly Target 1 | 38.27 | | Monthly Target 2 | 41.8 | | Monthly Target 3 | 44.323333333333 | | Monthly Target 4 | 47.85 | | Monthly Target 5 | 50.37 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.32 (7.65%) |
41.83 |
40.80 - 46.85 |
0.7063 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.7966 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.3142 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7307 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.3041 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.602 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.0692 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.2675 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.4883 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.7211 times |
Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.5008 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 45.25 | | 20 day DMA | 44.27 | | 35 day DMA | 43.7 | | 50 day DMA | 43.51 | | 100 day DMA | 42.62 | | 150 day DMA | 42.04 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.93 | 45.86 | | 12 day EMA | 45.24 | 45.22 | 45.07 | | 20 day EMA | 44.7 | 44.63 | 44.48 | | 35 day EMA | 44.12 | 44.05 | 43.93 | | 50 day EMA | 43.6 | 43.53 | 43.43 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 46.25 | 45.86 | | 12 day SMA | 45.25 | 45.25 | 45.13 | | 20 day SMA | 44.27 | 44.11 | 43.93 | | 35 day SMA | 43.7 | 43.67 | 43.61 | | 50 day SMA | 43.51 | 43.41 | 43.31 | | 100 day SMA | 42.62 | 42.55 | 42.48 | | 150 day SMA | 42.04 | 42 | 41.95 | | 200 day SMA | 42.32 | 42.3 | 42.28 |
|
|
