BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 108.91 and 111.69

Daily Target 1106.7
Daily Target 2108.33
Daily Target 3109.47666666667
Daily Target 4111.11
Daily Target 5112.26

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 02 June 2026 109.97 (1.37%) 107.84 107.84 - 110.62 1.2362 times
Mon 01 June 2026 108.48 (-1.64%) 109.40 107.75 - 109.99 0.9185 times
Fri 29 May 2026 110.29 (-0.17%) 110.16 109.26 - 110.85 1.2455 times
Thu 28 May 2026 110.48 (-0.29%) 110.16 109.05 - 112.08 0.9687 times
Wed 27 May 2026 110.80 (-1.41%) 112.42 110.24 - 113.92 0.7515 times
Tue 26 May 2026 112.38 (0.96%) 111.87 110.80 - 113.51 1.1229 times
Fri 22 May 2026 111.31 (0%) 111.44 110.76 - 112.40 0.5629 times
Thu 21 May 2026 111.31 (0.24%) 111.38 109.95 - 112.00 0.5593 times
Wed 20 May 2026 111.04 (2.59%) 108.58 107.52 - 111.07 1.366 times
Tue 19 May 2026 108.24 (0.43%) 107.78 106.58 - 110.76 1.2685 times
Mon 18 May 2026 107.78 (0.92%) 107.26 105.57 - 108.99 1.343 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.86 and 111.73

Weekly Target 1106.58
Weekly Target 2108.27
Weekly Target 3109.44666666667
Weekly Target 4111.14
Weekly Target 5112.32

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 02 June 2026 109.97 (-0.29%) 109.40 107.75 - 110.62 0.5466 times
Fri 29 May 2026 110.29 (-0.92%) 111.87 109.05 - 113.92 1.0371 times
Fri 22 May 2026 111.31 (4.22%) 107.26 105.57 - 112.40 1.2936 times
Fri 15 May 2026 106.80 (-5.44%) 113.47 106.55 - 114.95 1.2239 times
Fri 08 May 2026 112.95 (-1.36%) 115.00 109.77 - 116.15 0.7248 times
Wed 06 May 2026 114.51 (1.69%) 111.94 110.66 - 116.15 0.6956 times
Fri 01 May 2026 112.61 (-0.81%) 113.53 109.90 - 116.48 1.1244 times
Fri 24 April 2026 113.53 (-2.73%) 117.12 111.28 - 119.54 1.0308 times
Fri 17 April 2026 116.72 (2.6%) 113.46 111.45 - 121.89 1.2785 times
Fri 10 April 2026 113.76 (4.3%) 108.59 107.83 - 116.46 1.0446 times
Thu 02 April 2026 109.07 (2.2%) 107.21 106.89 - 112.85 0.8898 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 108.86 and 111.73

Monthly Target 1106.58
Monthly Target 2108.27
Monthly Target 3109.44666666667
Monthly Target 4111.14
Monthly Target 5112.32

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 02 June 2026 109.97 (-0.29%) 109.40 107.75 - 110.62 0.1257 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.1852 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 1.0596 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.2514 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9378 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0211 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2389 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8928 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0699 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2177 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9153 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110
12 day DMA 109.91
20 day DMA 110.62
35 day DMA 111.88
50 day DMA 111.44
100 day DMA 111.76
150 day DMA 111.25
200 day DMA 115.22

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.94109.92110.64
12 day EMA110.27110.32110.66
20 day EMA110.56110.62110.85
35 day EMA110.62110.66110.79
50 day EMA110.84110.88110.98

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110110.49111.05
12 day SMA109.91109.82109.81
20 day SMA110.62110.84110.99
35 day SMA111.88112.01112.18
50 day SMA111.44111.39111.32
100 day SMA111.76111.78111.78
150 day SMA111.25111.26111.29
200 day SMA115.22115.29115.37
Back to top | Use Dark Theme