BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 105.97 and 108.9

Daily Target 1	105.39
Daily Target 2	106.55
Daily Target 3	108.32
Daily Target 4	109.48
Daily Target 5	111.25

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	107.71 (-1.38%)	109.23	107.16 - 110.09	1.0718 times
Mon 31 August 2026	109.22 (-1.2%)	110.29	108.73 - 110.33	0.9321 times
Fri 28 August 2026	110.55 (0.14%)	110.89	110.21 - 111.38	0.7117 times
Thu 27 August 2026	110.40 (-1.25%)	111.24	109.58 - 112.55	0.7821 times
Wed 26 August 2026	111.80 (0.64%)	111.64	110.26 - 112.43	0.8393 times
Tue 25 August 2026	111.09 (-1.28%)	112.82	110.85 - 112.82	1.6129 times
Mon 24 August 2026	112.53 (-0.34%)	113.07	112.25 - 114.43	0.844 times
Fri 21 August 2026	112.91 (0.15%)	113.44	111.76 - 113.55	0.8486 times
Thu 20 August 2026	112.74 (-0.16%)	112.38	112.00 - 113.51	1.2191 times
Wed 19 August 2026	112.92 (-1.78%)	115.30	112.92 - 115.63	1.1384 times
Tue 18 August 2026	114.97 (0.03%)	115.32	114.28 - 115.92	0.7905 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 105.85 and 109.02

Weekly Target 1	105.23
Weekly Target 2	106.47
Weekly Target 3	108.4
Weekly Target 4	109.64
Weekly Target 5	111.57

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	107.71 (-2.57%)	110.29	107.16 - 110.33	0.417 times
Fri 28 August 2026	110.55 (-2.09%)	113.07	109.58 - 114.43	0.9968 times
Fri 21 August 2026	112.91 (-2.43%)	115.19	111.76 - 116.22	1.0245 times
Fri 14 August 2026	115.72 (2.4%)	112.25	111.59 - 116.11	0.8629 times
Fri 07 August 2026	113.01 (0.17%)	114.71	112.30 - 115.84	1.2731 times
Fri 31 July 2026	112.82 (-3.23%)	117.18	111.42 - 119.07	1.8393 times
Fri 24 July 2026	116.58 (0%)	116.23	115.05 - 118.19	0.2422 times
Fri 24 July 2026	116.58 (0.38%)	115.98	112.89 - 118.19	1.1488 times
Fri 17 July 2026	116.14 (1.71%)	114.42	113.56 - 121.03	1.2917 times
Fri 10 July 2026	114.19 (0.19%)	114.31	112.01 - 115.99	0.9036 times
Thu 02 July 2026	113.97 (-0.53%)	114.09	110.31 - 117.01	1.6732 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 105.97 and 108.9

Monthly Target 1	105.39
Monthly Target 2	106.55
Monthly Target 3	108.32
Monthly Target 4	109.48
Monthly Target 5	111.25

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	107.71 (-1.38%)	109.23	107.16 - 110.09	0.0433 times
Mon 31 August 2026	109.22 (-3.19%)	114.71	108.73 - 116.22	0.8448 times
Fri 31 July 2026	112.82 (1.52%)	111.78	111.02 - 121.03	1.1909 times
Tue 30 June 2026	111.13 (0.76%)	109.40	106.90 - 117.50	1.8569 times
Fri 29 May 2026	110.29 (-1.18%)	112.30	105.57 - 116.15	1.0737 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	0.9599 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.1337 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.8496 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.925 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.1223 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8088 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	109.94
12 day DMA	111.81
20 day DMA	112.69
35 day DMA	113.83
50 day DMA	113.9
100 day DMA	112.94
150 day DMA	112.56
200 day DMA	112.02

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.63	110.59	111.27
12 day EMA	111.2	111.83	112.31
20 day EMA	112.11	112.57	112.92
35 day EMA	112.84	113.14	113.37
50 day EMA	113.32	113.55	113.73

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.94	110.61	111.27
12 day SMA	111.81	112.48	113.02
20 day SMA	112.69	113.04	113.27
35 day SMA	113.83	114.11	114.28
50 day SMA	113.9	113.99	114.03
100 day SMA	112.94	113	113.05
150 day SMA	112.56	112.57	112.56
200 day SMA	112.02	112.04	112.04