BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 113.95 and 117.69

Daily Target 1113.21
Daily Target 2114.68
Daily Target 3116.95333333333
Daily Target 4118.42
Daily Target 5120.69

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 17 July 2026 116.14 (-3.25%) 118.55 115.49 - 119.23 1.2427 times
Thu 16 July 2026 120.04 (2.31%) 117.27 117.27 - 121.03 1.3512 times
Wed 15 July 2026 117.33 (2%) 115.72 115.17 - 117.76 1.3138 times
Tue 14 July 2026 115.03 (0.11%) 114.96 114.18 - 116.15 0.9574 times
Mon 13 July 2026 114.90 (0.62%) 114.42 113.56 - 115.33 1.0187 times
Fri 10 July 2026 114.19 (0.12%) 114.16 113.66 - 114.79 0.3514 times
Thu 09 July 2026 114.05 (1.43%) 112.47 112.47 - 114.64 0.5865 times
Wed 08 July 2026 112.44 (-1.64%) 113.55 112.01 - 113.70 0.6102 times
Tue 07 July 2026 114.32 (0.02%) 114.86 114.06 - 115.99 1.0516 times
Mon 06 July 2026 114.30 (0.29%) 114.31 112.81 - 114.76 1.5165 times
Thu 02 July 2026 113.97 (-0.67%) 115.95 113.36 - 117.01 1.3618 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 114.85 and 122.32

Weekly Target 1109.44
Weekly Target 2112.79
Weekly Target 3116.91
Weekly Target 4120.26
Weekly Target 5124.38

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 0.7933 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.555 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.0276 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.1056 times
Thu 18 June 2026 111.31 (-4.27%) 116.55 109.65 - 117.50 1.3067 times
Fri 12 June 2026 116.27 (5.35%) 110.63 110.36 - 116.55 0.9034 times
Fri 05 June 2026 110.37 (0.07%) 109.40 106.90 - 111.70 0.9662 times
Fri 29 May 2026 110.29 (-0.92%) 111.87 109.05 - 113.92 0.6834 times
Fri 22 May 2026 111.31 (4.22%) 107.26 105.57 - 112.40 0.8524 times
Fri 15 May 2026 106.80 (-5.44%) 113.47 106.55 - 114.95 0.8065 times
Fri 08 May 2026 112.95 (-1.36%) 115.00 109.77 - 116.15 0.4776 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.58 and 123.59

Monthly Target 1106.05
Monthly Target 2111.1
Monthly Target 3116.06333333333
Monthly Target 4121.11
Monthly Target 5126.07

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 17 July 2026 116.14 (4.51%) 111.78 111.02 - 121.03 0.5493 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.8094 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.0461 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9353 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.1046 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8278 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9013 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.0936 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7881 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 0.9444 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.0749 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 116.69
12 day DMA 115.12
20 day DMA 114.08
35 day DMA 112.99
50 day DMA 112.26
100 day DMA 111.65
150 day DMA 111.92
200 day DMA 112.38

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.69116.96115.42
12 day EMA115.43115.3114.44
20 day EMA114.58114.42113.83
35 day EMA113.56113.41113.02
50 day EMA112.77112.63112.33

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69116.3115.1
12 day SMA115.12114.7114.06
20 day SMA114.08113.81113.51
35 day SMA112.99112.84112.62
50 day SMA112.26112.23112.12
100 day SMA111.65111.6111.56
150 day SMA111.92111.89111.81
200 day SMA112.38112.43112.47
Back to top | Use Dark Theme