BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 106.95 and 113.7

Daily Target 1105.73
Daily Target 2108.17
Daily Target 3112.48
Daily Target 4114.92
Daily Target 5119.23

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 February 2026 110.61 (-5.27%) 116.52 110.04 - 116.79 1.568 times
Fri 20 February 2026 116.76 (1.42%) 115.21 114.03 - 116.76 1.1184 times
Thu 19 February 2026 115.13 (-1.15%) 115.56 114.28 - 116.70 1.0461 times
Wed 18 February 2026 116.47 (-0.31%) 116.96 115.54 - 118.71 0.8891 times
Tue 17 February 2026 116.83 (-0.72%) 118.37 116.83 - 119.28 0.8179 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.7366 times
Fri 13 February 2026 117.68 (1.5%) 116.66 114.13 - 117.69 0.7366 times
Thu 12 February 2026 115.94 (-0.51%) 117.70 114.17 - 117.92 0.819 times
Wed 11 February 2026 116.54 (-2.58%) 119.99 115.87 - 122.21 1.1466 times
Tue 10 February 2026 119.63 (-0.63%) 119.94 119.00 - 121.03 1.1218 times
Mon 09 February 2026 120.39 (1.13%) 118.69 118.34 - 120.94 0.8812 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 106.95 and 113.7

Weekly Target 1105.73
Weekly Target 2108.17
Weekly Target 3112.48
Weekly Target 4114.92
Weekly Target 5119.23

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 February 2026 110.61 (-5.27%) 116.52 110.04 - 116.79 0.3254 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.8033 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1528 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.9763 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.2316 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.4207 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.387 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.9808 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.567 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 1.1552 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 1.0368 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.33 and 122.5

Monthly Target 1102.12
Monthly Target 2106.36
Monthly Target 3114.28666666667
Monthly Target 4118.53
Monthly Target 5126.46

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 February 2026 110.61 (0.6%) 110.26 110.04 - 122.21 0.6231 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.022 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.24 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8937 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0709 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2188 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9161 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3535 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9016 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7602 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 0.9874 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 115.16
12 day DMA 116.89
20 day DMA 114.86
35 day DMA 113.21
50 day DMA 112.44
100 day DMA 113.1
150 day DMA 118.43
200 day DMA 120.25

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.53116.49116.35
12 day EMA115.37116.24116.15
20 day EMA114.95115.41115.27
35 day EMA113.87114.06113.9
50 day EMA112.47112.55112.38

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16116.57116.76
12 day SMA116.89117.4117.37
20 day SMA114.86114.76114.35
35 day SMA113.21113.09112.79
50 day SMA112.44112.47112.31
100 day SMA113.1113.26113.37
150 day SMA118.43118.58118.7
200 day SMA120.25120.3120.32
Back to top | Use Dark Theme