BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 111.86 and 113.73 | Daily Target 1 | 110.37 | | Daily Target 2 | 111.48 | | Daily Target 3 | 112.23666666667 | | Daily Target 4 | 113.35 | | Daily Target 5 | 114.11 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.60 (0.12%) |
112.07 |
111.12 - 112.99 |
2.7839 times |
Thu 18 December 2025 |
112.46 (0.65%) |
112.56 |
111.51 - 113.44 |
0.6968 times |
Wed 17 December 2025 |
111.73 (-0.99%) |
112.45 |
111.32 - 114.60 |
0.592 times |
Tue 16 December 2025 |
112.85 (-0.79%) |
114.10 |
112.25 - 114.50 |
1.0588 times |
Mon 15 December 2025 |
113.75 (0.41%) |
114.40 |
112.50 - 115.00 |
0.8797 times |
Fri 12 December 2025 |
113.28 (-0.12%) |
114.11 |
112.14 - 114.32 |
0.7222 times |
Thu 11 December 2025 |
113.42 (1.44%) |
111.74 |
111.27 - 114.25 |
0.7101 times |
Wed 10 December 2025 |
111.81 (2.78%) |
108.54 |
108.54 - 112.82 |
1.0537 times |
Tue 09 December 2025 |
108.79 (-0.23%) |
109.10 |
108.61 - 110.68 |
0.5272 times |
Mon 08 December 2025 |
109.04 (-0.28%) |
109.82 |
108.75 - 110.59 |
0.9756 times |
Fri 05 December 2025 |
109.35 (-0.75%) |
110.10 |
108.45 - 111.00 |
0.6002 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 109.92 and 113.8 | Weekly Target 1 | 109.03 | | Weekly Target 2 | 110.81 | | Weekly Target 3 | 112.90666666667 | | Weekly Target 4 | 114.69 | | Weekly Target 5 | 116.79 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.60 (-0.6%) |
114.40 |
111.12 - 115.00 |
1.739 times |
Fri 12 December 2025 |
113.28 (3.59%) |
109.82 |
108.54 - 114.32 |
1.1539 times |
Fri 05 December 2025 |
109.35 (-1.34%) |
109.86 |
107.66 - 113.06 |
1.1208 times |
Fri 28 November 2025 |
110.84 (0.37%) |
110.04 |
107.44 - 114.93 |
0.8327 times |
Fri 21 November 2025 |
110.43 (-0.63%) |
110.97 |
105.55 - 112.00 |
1.3211 times |
Fri 14 November 2025 |
111.13 (0.38%) |
111.19 |
108.48 - 114.90 |
0.9893 times |
Fri 07 November 2025 |
110.71 (1.7%) |
107.91 |
107.00 - 111.39 |
0.7798 times |
Fri 31 October 2025 |
108.86 (0%) |
108.90 |
107.92 - 109.38 |
0.2506 times |
Fri 31 October 2025 |
108.86 (-3.47%) |
113.07 |
107.92 - 113.19 |
0.9601 times |
Fri 24 October 2025 |
112.77 (-0.14%) |
113.10 |
111.11 - 115.09 |
0.8526 times |
Fri 17 October 2025 |
112.93 (-5.96%) |
121.38 |
112.54 - 126.14 |
1.2945 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 110.13 and 117.47 | Monthly Target 1 | 104.41 | | Monthly Target 2 | 108.51 | | Monthly Target 3 | 111.75333333333 | | Monthly Target 4 | 115.85 | | Monthly Target 5 | 119.09 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.60 (1.59%) |
109.86 |
107.66 - 115.00 |
0.9223 times |
Fri 28 November 2025 |
110.84 (1.82%) |
107.91 |
105.55 - 114.93 |
0.9014 times |
Fri 31 October 2025 |
108.86 (-13.91%) |
125.52 |
107.92 - 128.95 |
1.0802 times |
Tue 30 September 2025 |
126.45 (-4.9%) |
131.44 |
124.86 - 138.77 |
1.2294 times |
Fri 29 August 2025 |
132.97 (6.79%) |
123.50 |
119.73 - 134.99 |
0.9241 times |
Thu 31 July 2025 |
124.52 (0.73%) |
123.49 |
121.39 - 137.40 |
1.3653 times |
Mon 30 June 2025 |
123.62 (-0.07%) |
123.76 |
117.27 - 126.05 |
0.9094 times |
Fri 30 May 2025 |
123.71 (5%) |
117.78 |
117.04 - 130.08 |
0.7668 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
0.996 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
0.9053 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.7031 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 112.68 | | 12 day DMA | 111.61 | | 20 day DMA | 111.5 | | 35 day DMA | 110.7 | | 50 day DMA | 111.98 | | 100 day DMA | 120.4 | | 150 day DMA | 122.26 | | 200 day DMA | 119.88 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.46 | 112.39 | 112.36 | | 12 day EMA | 111.99 | 111.88 | 111.77 | | 20 day EMA | 111.76 | 111.67 | 111.59 | | 35 day EMA | 112.5 | 112.49 | 112.49 | | 50 day EMA | 113.19 | 113.21 | 113.24 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.68 | 112.81 | 113.01 | | 12 day SMA | 111.61 | 111.49 | 111.41 | | 20 day SMA | 111.5 | 111.19 | 110.96 | | 35 day SMA | 110.7 | 110.61 | 110.53 | | 50 day SMA | 111.98 | 112.21 | 112.47 | | 100 day SMA | 120.4 | 120.52 | 120.66 | | 150 day SMA | 122.26 | 122.36 | 122.46 | | 200 day SMA | 119.88 | 119.89 | 119.9 |
|
|
