BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 107.66 and 109.12 | Daily Target 1 | 107.26 | | Daily Target 2 | 108.06 | | Daily Target 3 | 108.72 | | Daily Target 4 | 109.52 | | Daily Target 5 | 110.18 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.86 (-0.78%) |
108.90 |
107.92 - 109.38 |
1.3827 times |
Thu 30 October 2025 |
109.72 (0.25%) |
108.92 |
108.92 - 111.00 |
0.8931 times |
Wed 29 October 2025 |
109.45 (-1.86%) |
110.92 |
108.94 - 113.02 |
1.3178 times |
Tue 28 October 2025 |
111.53 (-0.93%) |
112.58 |
110.75 - 112.58 |
1.0218 times |
Mon 27 October 2025 |
112.58 (-0.17%) |
113.07 |
111.57 - 113.19 |
0.6812 times |
Fri 24 October 2025 |
112.77 (1.32%) |
112.32 |
111.65 - 113.08 |
0.6974 times |
Thu 23 October 2025 |
111.30 (-1.27%) |
112.57 |
111.11 - 113.62 |
0.8322 times |
Wed 22 October 2025 |
112.73 (-0.32%) |
113.59 |
112.24 - 115.09 |
1.2316 times |
Tue 21 October 2025 |
113.09 (-1.52%) |
114.53 |
112.91 - 115.00 |
0.8535 times |
Mon 20 October 2025 |
114.83 (1.68%) |
113.10 |
112.56 - 115.00 |
1.0887 times |
Fri 17 October 2025 |
112.93 (-1.53%) |
115.18 |
112.54 - 119.00 |
1.7293 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 105.76 and 111.03 | Weekly Target 1 | 104.72 | | Weekly Target 2 | 106.79 | | Weekly Target 3 | 109.99 | | Weekly Target 4 | 112.06 | | Weekly Target 5 | 115.26 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.86 (-3.47%) |
113.07 |
107.92 - 113.19 |
0.9619 times |
Fri 24 October 2025 |
112.77 (-0.14%) |
113.10 |
111.11 - 115.09 |
0.8542 times |
Fri 17 October 2025 |
112.93 (-5.96%) |
121.38 |
112.54 - 126.14 |
1.297 times |
Fri 10 October 2025 |
120.09 (-5.09%) |
127.41 |
119.85 - 128.95 |
0.9131 times |
Fri 03 October 2025 |
126.53 (-3.26%) |
130.99 |
123.50 - 131.40 |
0.9218 times |
Fri 26 September 2025 |
130.79 (-0.77%) |
131.07 |
129.13 - 132.29 |
1.0392 times |
Fri 19 September 2025 |
131.81 (-1.3%) |
133.99 |
128.89 - 135.42 |
2.1357 times |
Fri 12 September 2025 |
133.54 (-0.54%) |
134.73 |
133.05 - 135.76 |
1.0392 times |
Fri 05 September 2025 |
134.27 (0.98%) |
131.44 |
130.10 - 138.77 |
0.6572 times |
Fri 29 August 2025 |
132.97 (0%) |
134.32 |
132.97 - 134.99 |
0.1804 times |
Fri 29 August 2025 |
132.97 (0.05%) |
131.70 |
129.96 - 134.99 |
0.9001 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 97.88 and 118.91 | Monthly Target 1 | 94.21 | | Monthly Target 2 | 101.54 | | Monthly Target 3 | 115.24333333333 | | Monthly Target 4 | 122.57 | | Monthly Target 5 | 136.27 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.86 (-13.91%) |
125.52 |
107.92 - 128.95 |
1.0187 times |
Tue 30 September 2025 |
126.45 (-4.9%) |
131.44 |
124.86 - 138.77 |
1.2248 times |
Fri 29 August 2025 |
132.97 (6.79%) |
123.50 |
119.73 - 134.99 |
0.9206 times |
Thu 31 July 2025 |
124.52 (0.73%) |
123.49 |
121.39 - 137.40 |
1.3601 times |
Mon 30 June 2025 |
123.62 (-0.07%) |
123.76 |
117.27 - 126.05 |
0.906 times |
Fri 30 May 2025 |
123.71 (5%) |
117.78 |
117.04 - 130.08 |
0.7639 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
0.9922 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
0.9019 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.7005 times |
Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.2114 times |
Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.5695 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 110.43 | | 12 day DMA | 112.04 | | 20 day DMA | 116.81 | | 35 day DMA | 122.25 | | 50 day DMA | 125.72 | | 100 day DMA | 125.8 | | 150 day DMA | 122.98 | | 200 day DMA | 121.28 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.23 | 110.91 | 111.51 | | 12 day EMA | 112.95 | 113.69 | 114.41 | | 20 day EMA | 115.9 | 116.64 | 117.37 | | 35 day EMA | 120.1 | 120.76 | 121.41 | | 50 day EMA | 124.29 | 124.92 | 125.54 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.43 | 111.21 | 111.53 | | 12 day SMA | 112.04 | 113.19 | 114.5 | | 20 day SMA | 116.81 | 117.69 | 118.45 | | 35 day SMA | 122.25 | 122.95 | 123.66 | | 50 day SMA | 125.72 | 126.2 | 126.52 | | 100 day SMA | 125.8 | 125.94 | 126.08 | | 150 day SMA | 122.98 | 122.98 | 122.98 | | 200 day SMA | 121.28 | 121.33 | 121.37 |
|
|
