FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 32.47 and 32.53 | Daily Target 1 | 32.42 | | Daily Target 2 | 32.46 | | Daily Target 3 | 32.48 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.54 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.50 (-0.4%) |
32.44 |
32.44 - 32.50 |
0.0877 times |
Thu 10 July 2025 |
32.63 (0.03%) |
32.68 |
32.63 - 32.68 |
0.1754 times |
Wed 09 July 2025 |
32.62 (0.22%) |
32.49 |
32.48 - 32.62 |
3.6842 times |
Tue 08 July 2025 |
32.55 (0%) |
32.48 |
32.48 - 32.62 |
0.4386 times |
Mon 07 July 2025 |
32.55 (-1.09%) |
32.66 |
32.46 - 32.67 |
1.4912 times |
Thu 03 July 2025 |
32.91 (0.21%) |
32.85 |
32.79 - 32.91 |
0.8772 times |
Wed 02 July 2025 |
32.84 (-0.21%) |
32.78 |
32.71 - 32.85 |
2.193 times |
Tue 01 July 2025 |
32.91 (0.89%) |
32.67 |
32.67 - 32.91 |
0.3509 times |
Mon 30 June 2025 |
32.62 (0.37%) |
32.54 |
32.54 - 32.62 |
0.2632 times |
Fri 27 June 2025 |
32.50 (0.37%) |
32.35 |
32.35 - 32.50 |
0.4386 times |
Thu 26 June 2025 |
32.38 (-0.15%) |
32.24 |
32.24 - 32.38 |
1.1404 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 32.35 and 32.59 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 32.54 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.50 (-1.25%) |
32.66 |
32.44 - 32.68 |
1.1964 times |
Thu 03 July 2025 |
32.91 (1.26%) |
32.54 |
32.54 - 32.91 |
0.75 times |
Fri 27 June 2025 |
32.50 (0.06%) |
32.83 |
32.24 - 32.91 |
0.7321 times |
Fri 20 June 2025 |
32.48 (-0.55%) |
32.46 |
32.46 - 32.60 |
0.1429 times |
Fri 13 June 2025 |
32.66 (0.46%) |
32.52 |
32.45 - 32.81 |
0.3571 times |
Fri 06 June 2025 |
32.51 (0.15%) |
32.43 |
32.40 - 32.54 |
0.2143 times |
Fri 30 May 2025 |
32.46 (1.22%) |
32.32 |
32.10 - 32.46 |
0.5179 times |
Fri 23 May 2025 |
32.07 (-0.99%) |
32.22 |
31.78 - 32.41 |
1 times |
Fri 16 May 2025 |
32.39 (1.7%) |
31.85 |
31.57 - 32.39 |
0.6071 times |
Fri 09 May 2025 |
31.85 (0%) |
31.88 |
31.41 - 31.99 |
4.4821 times |
Fri 02 May 2025 |
31.85 (2.61%) |
31.30 |
31.30 - 31.85 |
0.125 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 32.24 and 32.71 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 32.32 | | Monthly Target 3 | 32.616666666667 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.50 (-0.37%) |
32.67 |
32.44 - 32.91 |
0.492 times |
Mon 30 June 2025 |
32.62 (0.49%) |
32.43 |
32.24 - 32.91 |
0.3899 times |
Fri 30 May 2025 |
32.46 (3.28%) |
31.43 |
31.41 - 32.46 |
1.736 times |
Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.2023 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.4347 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.4343 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.6123 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.5838 times |
Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.4555 times |
Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.6591 times |
Mon 30 September 2024 |
32.72 (1.96%) |
31.68 |
31.41 - 32.89 |
0.5274 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 32.62 | | 20 day DMA | 32.63 | | 35 day DMA | 32.51 | | 50 day DMA | 32.3 | | 100 day DMA | 31.52 | | 150 day DMA | 31.16 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.64 | 32.65 | | 12 day EMA | 32.63 | 32.65 | 32.65 | | 20 day EMA | 32.57 | 32.58 | 32.58 | | 35 day EMA | 32.41 | 32.4 | 32.39 | | 50 day EMA | 32.23 | 32.22 | 32.2 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.65 | 32.69 | | 12 day SMA | 32.62 | 32.65 | 32.67 | | 20 day SMA | 32.63 | 32.64 | 32.63 | | 35 day SMA | 32.51 | 32.5 | 32.49 | | 50 day SMA | 32.3 | 32.27 | 32.24 | | 100 day SMA | 31.52 | 31.5 | 31.48 | | 150 day SMA | 31.16 | 31.16 | 31.15 | | 200 day SMA | 31.42 | 31.42 | 31.41 |
|
|
