FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 33.48 and 33.51 | Daily Target 1 | 33.46 | | Daily Target 2 | 33.47 | | Daily Target 3 | 33.486666666667 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.52 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.49 (0.09%) |
33.47 |
33.47 - 33.50 |
2.5 times |
Thu 28 August 2025 |
33.46 (-0.09%) |
33.46 |
33.46 - 33.46 |
0.4167 times |
Wed 27 August 2025 |
33.49 (0.39%) |
33.49 |
33.49 - 33.49 |
0.4167 times |
Tue 26 August 2025 |
33.36 (-0.03%) |
33.36 |
33.36 - 33.36 |
0.8333 times |
Mon 25 August 2025 |
33.37 (-0.86%) |
33.45 |
33.37 - 33.45 |
0.4167 times |
Fri 22 August 2025 |
33.66 (1.2%) |
33.66 |
33.66 - 33.66 |
0.4167 times |
Thu 21 August 2025 |
33.26 (-0.36%) |
33.26 |
33.26 - 33.26 |
2.0833 times |
Wed 20 August 2025 |
33.38 (0.51%) |
33.38 |
33.38 - 33.38 |
0.4167 times |
Tue 19 August 2025 |
33.21 (0.54%) |
33.21 |
33.21 - 33.21 |
0.4167 times |
Mon 18 August 2025 |
33.03 (-0.42%) |
33.09 |
33.03 - 33.09 |
2.0833 times |
Fri 15 August 2025 |
33.17 (0.48%) |
33.17 |
33.17 - 33.17 |
0.4167 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 33.43 and 33.57 | Weekly Target 1 | 33.31 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 33.45 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.49 (-0.51%) |
33.45 |
33.36 - 33.50 |
0.3662 times |
Fri 22 August 2025 |
33.66 (1.48%) |
33.09 |
33.03 - 33.66 |
0.4328 times |
Fri 15 August 2025 |
33.17 (1.25%) |
32.70 |
32.70 - 33.18 |
0.1998 times |
Fri 08 August 2025 |
32.76 (1.64%) |
32.53 |
32.53 - 32.78 |
1.132 times |
Fri 01 August 2025 |
32.23 (-2.16%) |
32.48 |
32.16 - 32.69 |
1.5648 times |
Fri 25 July 2025 |
32.94 (1.48%) |
32.64 |
32.60 - 33.06 |
0.2664 times |
Fri 18 July 2025 |
32.46 (-0.12%) |
32.61 |
32.28 - 32.70 |
1.0438 times |
Fri 11 July 2025 |
32.50 (-1.25%) |
32.66 |
32.44 - 32.68 |
2.2307 times |
Thu 03 July 2025 |
32.91 (1.26%) |
32.54 |
32.54 - 32.91 |
1.3984 times |
Fri 27 June 2025 |
32.50 (0.06%) |
32.83 |
32.24 - 32.91 |
1.3651 times |
Fri 20 June 2025 |
32.48 (-0.55%) |
32.46 |
32.46 - 32.60 |
0.2664 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 32.86 and 34.29 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 32.59 | | Monthly Target 3 | 33.126666666667 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.49 (4.14%) |
32.23 |
32.23 - 33.66 |
0.3006 times |
Thu 31 July 2025 |
32.16 (-1.41%) |
32.67 |
32.16 - 33.06 |
0.8848 times |
Mon 30 June 2025 |
32.62 (0.49%) |
32.43 |
32.24 - 32.91 |
0.3884 times |
Fri 30 May 2025 |
32.46 (3.28%) |
31.43 |
31.41 - 32.46 |
1.7293 times |
Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.1977 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.433 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.4288 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.6099 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.5815 times |
Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.446 times |
Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.6566 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 33.32 | | 20 day DMA | 33.09 | | 35 day DMA | 32.88 | | 50 day DMA | 32.81 | | 100 day DMA | 32.21 | | 150 day DMA | 31.72 | | 200 day DMA | 31.5 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.44 | 33.42 | 33.4 | | 12 day EMA | 33.31 | 33.28 | 33.25 | | 20 day EMA | 33.16 | 33.13 | 33.1 | | 35 day EMA | 33.03 | 33 | 32.97 | | 50 day EMA | 32.87 | 32.84 | 32.81 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.47 | 33.43 | | 12 day SMA | 33.32 | 33.3 | 33.26 | | 20 day SMA | 33.09 | 33.02 | 32.96 | | 35 day SMA | 32.88 | 32.86 | 32.83 | | 50 day SMA | 32.81 | 32.79 | 32.77 | | 100 day SMA | 32.21 | 32.16 | 32.12 | | 150 day SMA | 31.72 | 31.7 | 31.68 | | 200 day SMA | 31.5 | 31.49 | 31.48 |
|
|
