RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 2.48 and 2.64

Daily Target 12.43
Daily Target 22.52
Daily Target 32.59
Daily Target 42.68
Daily Target 52.75

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (1.95%) 2.66 2.50 - 2.66 0.6303 times
Fri 02 October 2026 2.56 (-1.16%) 2.64 2.53 - 2.66 0.8556 times
Thu 01 October 2026 2.59 (-1.52%) 2.62 2.58 - 2.75 0.9842 times
Wed 30 September 2026 2.63 (1.54%) 2.62 2.55 - 2.73 1.1889 times
Tue 29 September 2026 2.59 (-0.77%) 2.63 2.56 - 2.65 0.5431 times
Mon 28 September 2026 2.61 (0.38%) 2.57 2.51 - 2.62 0.9783 times
Fri 25 September 2026 2.60 (-3.7%) 2.71 2.57 - 2.80 1.1157 times
Thu 24 September 2026 2.70 (-10.6%) 2.98 2.66 - 3.03 1.8901 times
Wed 23 September 2026 3.02 (-9.85%) 3.33 2.95 - 3.34 1.3071 times
Tue 22 September 2026 3.35 (2.45%) 3.29 3.28 - 3.41 0.5066 times
Mon 21 September 2026 3.27 (-2.97%) 3.40 3.27 - 3.40 0.6377 times

Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 2.48 and 2.64

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.59
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (1.95%) 2.66 2.50 - 2.66 0.1781 times
Fri 02 October 2026 2.56 (-1.54%) 2.57 2.51 - 2.75 1.2857 times
Fri 25 September 2026 2.60 (-22.85%) 3.40 2.57 - 3.41 1.542 times
Fri 18 September 2026 3.37 (0.6%) 3.29 3.21 - 3.76 1.4698 times
Fri 11 September 2026 3.35 (-13.21%) 3.78 3.25 - 3.78 0.5941 times
Fri 04 September 2026 3.86 (0%) 3.77 3.64 - 3.95 0.7548 times
Fri 28 August 2026 3.86 (9.97%) 3.53 3.38 - 3.99 1.1897 times
Fri 21 August 2026 3.51 (1.15%) 3.41 3.25 - 3.66 0.7319 times
Fri 14 August 2026 3.47 (-3.88%) 3.60 3.27 - 3.71 0.8349 times
Fri 07 August 2026 3.61 (15.71%) 3.13 3.03 - 3.62 1.419 times
Fri 31 July 2026 3.12 (-2.19%) 3.29 3.03 - 3.40 0.795 times

weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 2.43 and 2.68

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.62
Monthly Target 42.74
Monthly Target 52.87

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (-0.76%) 2.62 2.50 - 2.75 0.1184 times
Wed 30 September 2026 2.63 (-29.3%) 3.72 2.51 - 3.95 0.8337 times
Mon 31 August 2026 3.72 (19.23%) 3.13 3.03 - 3.99 0.7447 times
Fri 31 July 2026 3.12 (-8.77%) 3.45 3.03 - 4.33 0.8214 times
Tue 30 June 2026 3.42 (11.4%) 3.05 2.53 - 3.63 1.3138 times
Fri 29 May 2026 3.07 (-11.78%) 3.46 2.87 - 3.96 1.0134 times
Thu 30 April 2026 3.48 (-2.79%) 3.64 3.31 - 4.10 1.0274 times
Tue 31 March 2026 3.58 (-28.54%) 4.95 3.38 - 5.65 2.1245 times
Fri 27 February 2026 5.01 (43.97%) 3.40 3.00 - 5.34 1.0535 times
Fri 30 January 2026 3.48 (-0.85%) 3.51 3.34 - 4.05 0.9492 times
Wed 31 December 2025 3.51 (2.63%) 3.34 3.08 - 3.65 0.9661 times

monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.83
20 day DMA 3.09
35 day DMA 3.33
50 day DMA 3.35
100 day DMA 3.3
150 day DMA 3.52
200 day DMA 3.56

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.66
12 day EMA2.82.842.89
20 day EMA2.993.033.08
35 day EMA3.133.163.2
50 day EMA3.273.33.33

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.832.92.98
20 day SMA3.093.163.22
35 day SMA3.333.363.38
50 day SMA3.353.363.37
100 day SMA3.33.313.32
150 day SMA3.523.543.55
200 day SMA3.563.563.57
Back to top | Use Dark Theme