RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 2.42 and 2.71 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.78 |
Daily price and volume Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (6.44%) |
2.38 |
2.35 - 2.64 |
2.1234 times |
Tue 27 May 2025 |
2.33 (-62.84%) |
2.30 |
2.19 - 2.79 |
5.5509 times |
Fri 23 May 2025 |
6.27 (-4.42%) |
6.35 |
6.11 - 6.43 |
0.2109 times |
Thu 22 May 2025 |
6.56 (-0.46%) |
6.51 |
6.51 - 6.80 |
0.2233 times |
Wed 21 May 2025 |
6.59 (-3.8%) |
6.68 |
6.43 - 6.83 |
0.2521 times |
Tue 20 May 2025 |
6.85 (6.2%) |
6.50 |
6.38 - 6.89 |
0.25 times |
Mon 19 May 2025 |
6.45 (-0.77%) |
6.35 |
6.29 - 6.74 |
0.1581 times |
Fri 16 May 2025 |
6.50 (-3.42%) |
6.87 |
6.36 - 6.87 |
0.328 times |
Thu 15 May 2025 |
6.73 (11.06%) |
6.01 |
5.72 - 7.14 |
0.6593 times |
Wed 14 May 2025 |
6.06 (-8.46%) |
6.53 |
5.90 - 6.95 |
0.244 times |
Tue 13 May 2025 |
6.62 (-5.43%) |
7.00 |
6.23 - 7.13 |
0.4391 times |
Weekly price and charts RocketPharmaceuticals Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 2.34 and 2.94 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.4866666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (-60.45%) |
2.30 |
2.19 - 2.79 |
4.9611 times |
Fri 23 May 2025 |
6.27 (-3.54%) |
6.35 |
6.11 - 6.89 |
0.7075 times |
Fri 16 May 2025 |
6.50 (-7.01%) |
7.25 |
5.72 - 7.39 |
1.2956 times |
Fri 09 May 2025 |
6.99 (-12.73%) |
8.00 |
6.21 - 8.19 |
1.1594 times |
Fri 02 May 2025 |
8.01 (10.79%) |
7.23 |
6.95 - 8.26 |
0.6736 times |
Fri 25 April 2025 |
7.23 (14.22%) |
6.21 |
6.21 - 7.50 |
0.8512 times |
Thu 17 April 2025 |
6.33 (2.93%) |
6.42 |
5.90 - 6.47 |
0.1443 times |
Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.46 |
0.2073 times |
Wed 16 April 2025 |
6.15 (16.7%) |
5.40 |
5.23 - 6.77 |
0.548 times |
Monthly price and charts RocketPharmaceuticals Strong monthly Stock price targets for RocketPharmaceuticals RCKT are -0.7 and 5.37 | Monthly Target 1 | -1.76 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (-67.5%) |
7.65 |
2.19 - 8.26 |
3.1685 times |
Wed 30 April 2025 |
7.63 (14.39%) |
6.60 |
4.55 - 7.65 |
1.9497 times |
Mon 31 March 2025 |
6.67 (-29.42%) |
9.42 |
6.26 - 9.42 |
0.8496 times |
Fri 28 February 2025 |
9.45 (-12.01%) |
10.44 |
8.94 - 11.45 |
0.5795 times |
Fri 31 January 2025 |
10.74 (-14.56%) |
12.80 |
10.07 - 13.35 |
0.8779 times |
Tue 31 December 2024 |
12.57 (-10.91%) |
13.97 |
11.15 - 15.00 |
0.7157 times |
Tue 26 November 2024 |
14.11 (-15.26%) |
16.78 |
12.62 - 18.17 |
0.4909 times |
Thu 31 October 2024 |
16.65 (-9.85%) |
18.35 |
15.98 - 18.89 |
0.4526 times |
Mon 30 September 2024 |
18.47 (-2.02%) |
18.75 |
17.42 - 22.01 |
0.4867 times |
Fri 30 August 2024 |
18.85 (-22.11%) |
24.06 |
17.94 - 24.27 |
0.4289 times |
Wed 31 July 2024 |
24.20 (12.4%) |
21.34 |
19.50 - 26.98 |
0.3872 times |
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 5.87 | | 20 day DMA | 6.44 | | 35 day DMA | 6.48 | | 50 day DMA | 6.52 | | 100 day DMA | 8.31 | | 150 day DMA | 10.43 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 5.11 | 6.5 | | 12 day EMA | 5.43 | 5.97 | 6.63 | | 20 day EMA | 5.95 | 6.31 | 6.73 | | 35 day EMA | 6.32 | 6.55 | 6.8 | | 50 day EMA | 6.52 | 6.68 | 6.86 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 5.72 | 6.54 | | 12 day SMA | 5.87 | 6.25 | 6.64 | | 20 day SMA | 6.44 | 6.68 | 6.92 | | 35 day SMA | 6.48 | 6.55 | 6.64 | | 50 day SMA | 6.52 | 6.63 | 6.76 | | 100 day SMA | 8.31 | 8.41 | 8.51 | | 150 day SMA | 10.43 | 10.53 | 10.62 | | 200 day SMA | 12.47 | 12.56 | 12.65 |
|
|
