AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.11 and 2.17

Daily Target 12.09
Daily Target 22.12
Daily Target 32.15
Daily Target 42.18
Daily Target 52.21

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.9954 times
Thu 16 July 2026 2.16 (-2.7%) 2.20 2.16 - 2.24 1.3596 times
Wed 15 July 2026 2.22 (0.91%) 2.22 2.21 - 2.24 0.2226 times
Tue 14 July 2026 2.20 (0.92%) 2.19 2.19 - 2.22 0.437 times
Mon 13 July 2026 2.18 (-3.11%) 2.25 2.16 - 2.25 0.7324 times
Fri 10 July 2026 2.25 (1.35%) 2.21 2.20 - 2.25 0.6929 times
Thu 09 July 2026 2.22 (1.83%) 2.20 2.16 - 2.22 0.5762 times
Wed 08 July 2026 2.18 (-3.11%) 2.19 2.16 - 2.22 1.4636 times
Tue 07 July 2026 2.25 (2.74%) 2.19 2.19 - 2.30 1.7521 times
Mon 06 July 2026 2.19 (1.39%) 2.16 2.15 - 2.19 1.7683 times
Thu 02 July 2026 2.16 (0%) 2.20 2.11 - 2.20 0.6191 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.07 and 2.2

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.1733333333333
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.5194 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 0.8667 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.5771 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.4178 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 0.8492 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.5586 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.2322 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.677 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.6861 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.6159 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6702 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.13 and 2.32

Monthly Target 12
Monthly Target 22.07
Monthly Target 32.1866666666667
Monthly Target 42.26
Monthly Target 52.38

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (0%) 2.13 2.11 - 2.30 0.1877 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.4354 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.8039 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.453 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6588 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.8296 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7562 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.4719 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.6847 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.7189 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.4744 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.22
100 day DMA 2.4
150 day DMA 2.44
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.21
12 day EMA2.192.22.21
20 day EMA2.22.212.21
35 day EMA2.232.242.24
50 day EMA2.262.262.26

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.21
12 day SMA2.192.192.2
20 day SMA2.22.22.19
35 day SMA2.192.22.2
50 day SMA2.222.222.23
100 day SMA2.42.42.4
150 day SMA2.442.442.44
200 day SMA2.372.372.37
Back to top | Use Dark Theme