Use Dark Theme
bell notificationshomepagelogin

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.26 and 2.44

Daily Target 12.16
Daily Target 22.26
Daily Target 32.3433333333333
Daily Target 42.44
Daily Target 52.52

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (1.73%) 2.35 2.25 - 2.43 0.8387 times
Thu 28 August 2025 2.31 (-0.86%) 2.38 2.27 - 2.38 0.5915 times
Wed 27 August 2025 2.33 (2.19%) 2.34 2.31 - 2.40 0.5006 times
Tue 26 August 2025 2.28 (-0.87%) 2.31 2.25 - 2.41 1.032 times
Mon 25 August 2025 2.30 (4.55%) 2.25 2.21 - 2.40 1.6184 times
Fri 22 August 2025 2.20 (0.92%) 2.22 2.17 - 2.28 1.1985 times
Thu 21 August 2025 2.18 (1.4%) 2.15 2.11 - 2.19 0.8694 times
Wed 20 August 2025 2.15 (-2.27%) 2.20 2.11 - 2.20 1.2625 times
Tue 19 August 2025 2.20 (0%) 2.21 2.16 - 2.25 0.452 times
Mon 18 August 2025 2.20 (-0.45%) 2.18 2.16 - 2.28 1.6364 times
Fri 15 August 2025 2.21 (0.91%) 2.19 2.18 - 2.24 0.8335 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.28 and 2.5

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.33
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (6.82%) 2.25 2.21 - 2.43 0.5055 times
Fri 22 August 2025 2.20 (-0.45%) 2.18 2.11 - 2.28 0.5979 times
Fri 15 August 2025 2.21 (-6.75%) 2.30 2.15 - 2.35 0.7196 times
Fri 08 August 2025 2.37 (-1.25%) 2.65 2.30 - 2.67 0.5772 times
Fri 01 August 2025 2.40 (-8.75%) 2.64 2.32 - 2.70 0.7604 times
Fri 25 July 2025 2.63 (10.97%) 2.39 2.32 - 2.72 1.4012 times
Fri 18 July 2025 2.37 (8.72%) 2.15 2.10 - 2.43 1.0698 times
Fri 11 July 2025 2.18 (-8.79%) 2.41 2.17 - 2.41 1.0497 times
Thu 03 July 2025 2.39 (13.81%) 2.17 2.09 - 2.45 2.0665 times
Fri 27 June 2025 2.10 (5%) 2.01 1.96 - 2.17 1.2521 times
Fri 20 June 2025 2.00 (2.56%) 1.92 1.92 - 2.07 0.5955 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.95 and 2.51

Monthly Target 11.82
Monthly Target 22.08
Monthly Target 32.3766666666667
Monthly Target 42.64
Monthly Target 52.94

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1849 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3584 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.3489 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 7.6825 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0649 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0816 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0789 times
Fri 31 January 2025 1.67 (-1.76%) 1.70 1.58 - 1.93 0.0494 times
Tue 31 December 2024 1.70 (6.25%) 1.67 1.30 - 1.75 0.0528 times
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 0.0978 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.0435 times

 monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.24
20 day DMA 2.29
35 day DMA 2.35
50 day DMA 2.3
100 day DMA 1.89
150 day DMA 1.71
200 day DMA 1.69

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.28
12 day EMA2.282.272.26
20 day EMA2.32.292.29
35 day EMA2.272.262.26
50 day EMA2.272.272.27

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.282.26
12 day SMA2.242.242.23
20 day SMA2.292.292.3
35 day SMA2.352.352.35
50 day SMA2.32.292.29
100 day SMA1.891.881.87
150 day SMA1.711.711.7
200 day SMA1.691.691.69
Back to top Use Dark Theme