AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.5 and 2.66 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.69 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.55 (3.24%) |
2.49 |
2.44 - 2.60 |
1.015 times |
Thu 18 December 2025 |
2.47 (-3.89%) |
2.60 |
2.44 - 2.64 |
0.7749 times |
Wed 17 December 2025 |
2.57 (6.2%) |
2.43 |
2.35 - 2.67 |
3.542 times |
Tue 16 December 2025 |
2.42 (3.86%) |
2.36 |
2.32 - 2.47 |
1.154 times |
Mon 15 December 2025 |
2.33 (1.3%) |
2.39 |
2.32 - 2.41 |
1.4266 times |
Fri 12 December 2025 |
2.30 (0.88%) |
2.30 |
2.28 - 2.36 |
0.364 times |
Thu 11 December 2025 |
2.28 (0%) |
2.32 |
2.27 - 2.38 |
0.6246 times |
Wed 10 December 2025 |
2.28 (1.33%) |
2.25 |
2.25 - 2.39 |
0.4494 times |
Tue 09 December 2025 |
2.25 (0.45%) |
2.24 |
2.23 - 2.28 |
0.2047 times |
Mon 08 December 2025 |
2.24 (0.9%) |
2.24 |
2.20 - 2.30 |
0.4448 times |
Fri 05 December 2025 |
2.22 (-0.89%) |
2.22 |
2.18 - 2.24 |
0.179 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.44 and 2.79 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.55 (10.87%) |
2.39 |
2.32 - 2.67 |
3.2921 times |
Fri 12 December 2025 |
2.30 (3.6%) |
2.24 |
2.20 - 2.39 |
0.8685 times |
Fri 05 December 2025 |
2.22 (1.37%) |
2.12 |
2.05 - 2.24 |
0.5464 times |
Fri 28 November 2025 |
2.19 (8.96%) |
2.03 |
1.97 - 2.20 |
0.2193 times |
Fri 21 November 2025 |
2.01 (-3.83%) |
2.09 |
1.91 - 2.16 |
1.1783 times |
Fri 14 November 2025 |
2.09 (2.96%) |
2.01 |
2.01 - 2.30 |
0.9111 times |
Fri 07 November 2025 |
2.03 (-10.57%) |
2.17 |
1.80 - 2.22 |
0.7825 times |
Fri 31 October 2025 |
2.27 (0%) |
2.20 |
2.18 - 2.29 |
0.1144 times |
Fri 31 October 2025 |
2.27 (0%) |
2.28 |
2.15 - 2.31 |
1.0115 times |
Fri 24 October 2025 |
2.27 (-0.87%) |
2.26 |
2.17 - 2.42 |
1.0759 times |
Fri 17 October 2025 |
2.29 (-2.97%) |
2.36 |
2.23 - 2.44 |
2.2209 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.3 and 2.92 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.55 (16.44%) |
2.12 |
2.05 - 2.67 |
0.1403 times |
Fri 28 November 2025 |
2.19 (-3.52%) |
2.17 |
1.80 - 2.30 |
0.0922 times |
Fri 31 October 2025 |
2.27 (20.74%) |
1.88 |
1.83 - 2.59 |
0.3659 times |
Tue 30 September 2025 |
1.88 (-20%) |
2.36 |
1.65 - 2.66 |
0.6022 times |
Fri 29 August 2025 |
2.35 (-3.69%) |
2.42 |
2.11 - 2.67 |
0.1734 times |
Thu 31 July 2025 |
2.44 (11.93%) |
2.24 |
2.10 - 2.72 |
0.3242 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.2201 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
6.9492 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0587 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0738 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0714 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.35 | | 20 day DMA | 2.25 | | 35 day DMA | 2.18 | | 50 day DMA | 2.21 | | 100 day DMA | 2.23 | | 150 day DMA | 2.2 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.43 | 2.41 | | 12 day EMA | 2.37 | 2.34 | 2.32 | | 20 day EMA | 2.29 | 2.26 | 2.24 | | 35 day EMA | 2.27 | 2.25 | 2.24 | | 50 day EMA | 2.24 | 2.23 | 2.22 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.42 | 2.38 | | 12 day SMA | 2.35 | 2.31 | 2.28 | | 20 day SMA | 2.25 | 2.21 | 2.19 | | 35 day SMA | 2.18 | 2.17 | 2.16 | | 50 day SMA | 2.21 | 2.21 | 2.21 | | 100 day SMA | 2.23 | 2.23 | 2.23 | | 150 day SMA | 2.2 | 2.2 | 2.19 | | 200 day SMA | 1.95 | 1.94 | 1.93 |
|
|
