AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.25 and 2.31

Daily Target 12.2
Daily Target 22.24
Daily Target 32.2633333333333
Daily Target 42.3
Daily Target 52.32

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-1.3%) 2.26 2.23 - 2.29 0.6225 times
Fri 20 February 2026 2.30 (-0.43%) 2.30 2.28 - 2.40 0.4112 times
Thu 19 February 2026 2.31 (0%) 2.27 2.27 - 2.40 0.6225 times
Wed 18 February 2026 2.31 (6.45%) 2.18 2.18 - 2.35 2.0331 times
Tue 17 February 2026 2.17 (1.88%) 2.15 2.15 - 2.19 0.7025 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 1.0537 times
Fri 13 February 2026 2.13 (-2.29%) 2.17 2.13 - 2.24 1.0537 times
Thu 12 February 2026 2.18 (-3.96%) 2.27 2.17 - 2.29 1.3963 times
Wed 11 February 2026 2.27 (-1.73%) 2.29 2.20 - 2.32 1.1365 times
Tue 10 February 2026 2.31 (0.87%) 2.30 2.29 - 2.36 0.968 times
Mon 09 February 2026 2.29 (-4.18%) 2.38 2.28 - 2.42 2.2016 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.25 and 2.31

Weekly Target 12.2
Weekly Target 22.24
Weekly Target 32.2633333333333
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-1.3%) 2.26 2.23 - 2.29 0.0581 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.3515 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.0983 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.63 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.4699 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.0162 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.8383 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.3906 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.9909 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 1.1563 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.9696 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.89 and 2.52

Monthly Target 11.76
Monthly Target 22.01
Monthly Target 32.3866666666667
Monthly Target 42.64
Monthly Target 53.02

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-12.69%) 2.57 2.13 - 2.76 0.0895 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.2305 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1932 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0899 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3569 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5873 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1691 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3161 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.19 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.7775 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0573 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.26
20 day DMA 2.37
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 2.35
150 day DMA 2.33
200 day DMA 2.24

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.32.32.3
20 day EMA2.352.362.37
35 day EMA2.382.392.4
50 day EMA2.462.472.48

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.21
12 day SMA2.262.262.26
20 day SMA2.372.392.41
35 day SMA2.522.532.54
50 day SMA2.512.512.51
100 day SMA2.352.342.34
150 day SMA2.332.332.33
200 day SMA2.242.242.23
Back to top | Use Dark Theme