AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.21 and 2.28

Daily Target 12.19
Daily Target 22.22
Daily Target 32.26
Daily Target 42.29
Daily Target 52.33

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 01 September 2026 2.25 (-1.75%) 2.26 2.23 - 2.30 0.87 times
Mon 31 August 2026 2.29 (1.78%) 2.25 2.25 - 2.29 0.5413 times
Fri 28 August 2026 2.25 (0.45%) 2.25 2.25 - 2.30 0.417 times
Thu 27 August 2026 2.24 (-2.61%) 2.29 2.24 - 2.34 1.0224 times
Wed 26 August 2026 2.30 (-2.13%) 2.35 2.28 - 2.35 0.7137 times
Tue 25 August 2026 2.35 (1.73%) 2.30 2.29 - 2.38 0.7899 times
Mon 24 August 2026 2.31 (-2.53%) 2.35 2.30 - 2.35 0.6856 times
Fri 21 August 2026 2.37 (3.95%) 2.25 2.22 - 2.40 2.0969 times
Thu 20 August 2026 2.28 (-4.2%) 2.36 2.27 - 2.37 1.3592 times
Wed 19 August 2026 2.38 (0.85%) 2.38 2.36 - 2.40 1.5041 times
Tue 18 August 2026 2.36 (0%) 2.35 2.35 - 2.39 1.299 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.22 and 2.29

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.26
Weekly Target 42.29
Weekly Target 52.33

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 01 September 2026 2.25 (0%) 2.25 2.23 - 2.30 0.3088 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.7938 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.5097 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.464 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.4236 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.7175 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.0912 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.5237 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.8122 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.3555 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.9026 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.21 and 2.28

Monthly Target 12.19
Monthly Target 22.22
Monthly Target 32.26
Monthly Target 42.29
Monthly Target 52.33

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 01 September 2026 2.25 (-1.75%) 2.26 2.23 - 2.30 0.0209 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.5837 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5164 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6032 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.1137 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6276 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.9127 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.1494 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.4331 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.0392 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.9486 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.29
150 day DMA 2.36
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.28
12 day EMA2.32.312.31
20 day EMA2.32.32.3
35 day EMA2.292.292.29
50 day EMA2.232.232.23

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.29
12 day SMA2.312.322.32
20 day SMA2.332.332.32
35 day SMA2.262.252.25
50 day SMA2.242.242.24
100 day SMA2.292.292.3
150 day SMA2.362.362.37
200 day SMA2.382.382.38
Back to top | Use Dark Theme