AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.06 and 2.15

Daily Target 12
Daily Target 22.05
Daily Target 32.09
Daily Target 42.14
Daily Target 52.18

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 02 June 2026 2.10 (-2.33%) 2.10 2.04 - 2.13 0.9641 times
Mon 01 June 2026 2.15 (-6.11%) 2.25 2.11 - 2.29 1.5888 times
Fri 29 May 2026 2.29 (2.23%) 2.23 2.19 - 2.31 1.0867 times
Thu 28 May 2026 2.24 (1.36%) 2.23 2.17 - 2.25 0.2381 times
Wed 27 May 2026 2.21 (1.38%) 2.16 2.13 - 2.22 0.5752 times
Tue 26 May 2026 2.18 (-0.46%) 2.17 2.11 - 2.19 0.9453 times
Fri 22 May 2026 2.19 (2.82%) 2.13 2.12 - 2.19 0.4832 times
Thu 21 May 2026 2.13 (0%) 2.12 2.07 - 2.16 0.653 times
Wed 20 May 2026 2.13 (2.4%) 2.11 2.03 - 2.14 0.651 times
Tue 19 May 2026 2.08 (-0.95%) 2.12 1.98 - 2.14 2.8146 times
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 2.4846 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.95 and 2.2

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.1433333333333
Weekly Target 42.25
Weekly Target 52.39

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 02 June 2026 2.10 (-8.3%) 2.25 2.04 - 2.29 0.5923 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.6601 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.644 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.5507 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6535 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.6541 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6092 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.7055 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8646 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0659 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1818 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.95 and 2.2

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.1433333333333
Monthly Target 42.25
Monthly Target 52.39

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 02 June 2026 2.10 (-8.3%) 2.25 2.04 - 2.29 0.0541 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.5772 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3253 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.473 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5957 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.261 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0569 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4916 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.9523 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.2128 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.9251 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.27
35 day DMA 2.39
50 day DMA 2.47
100 day DMA 2.49
150 day DMA 2.42
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.23
12 day EMA2.212.232.24
20 day EMA2.272.292.3
35 day EMA2.352.362.37
50 day EMA2.462.472.48

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.22
12 day SMA2.172.182.19
20 day SMA2.272.292.31
35 day SMA2.392.412.42
50 day SMA2.472.482.49
100 day SMA2.492.52.5
150 day SMA2.422.422.43
200 day SMA2.382.382.38
Back to top | Use Dark Theme