AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.57 and 2.61

Daily Target 12.54
Daily Target 22.56
Daily Target 32.5766666666667
Daily Target 42.6
Daily Target 52.62

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 15 April 2026 2.59 (1.17%) 2.56 2.55 - 2.59 0.5634 times
Tue 14 April 2026 2.56 (-2.66%) 2.64 2.54 - 2.65 1.3651 times
Mon 13 April 2026 2.63 (3.14%) 2.54 2.54 - 2.68 0.4713 times
Fri 10 April 2026 2.55 (-0.39%) 2.63 2.53 - 2.63 0.7963 times
Thu 09 April 2026 2.56 (-3.76%) 2.69 2.56 - 2.69 0.8261 times
Wed 08 April 2026 2.66 (3.5%) 2.55 2.55 - 2.74 1.831 times
Tue 07 April 2026 2.57 (-3.38%) 2.63 2.54 - 2.65 0.7801 times
Mon 06 April 2026 2.66 (-0.75%) 2.69 2.65 - 2.69 1.0455 times
Thu 02 April 2026 2.68 (1.52%) 2.63 2.59 - 2.69 1.4978 times
Wed 01 April 2026 2.64 (-3.3%) 2.73 2.64 - 2.73 0.8234 times
Tue 31 March 2026 2.73 (3.41%) 2.62 2.61 - 2.80 1.7226 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.57 and 2.71

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.6033333333333
Weekly Target 42.67
Weekly Target 52.74

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 15 April 2026 2.59 (1.57%) 2.54 2.54 - 2.68 0.5154 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.1337 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.257 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.1192 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0833 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 1.129 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.4158 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.3641 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7678 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.2146 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 1.3763 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.46 and 2.67

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.62
Monthly Target 42.71
Monthly Target 52.83

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 15 April 2026 2.59 (-5.13%) 2.73 2.53 - 2.74 0.1553 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.3981 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5013 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.0612 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.8895 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4138 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.643 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.7038 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.7785 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.4554 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 5.4782 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.59
50 day DMA 2.5
100 day DMA 2.48
150 day DMA 2.39
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.61
12 day EMA2.612.612.62
20 day EMA2.62.62.6
35 day EMA2.582.582.58
50 day EMA2.512.512.51

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.59
12 day SMA2.622.622.63
20 day SMA2.632.632.63
35 day SMA2.592.592.58
50 day SMA2.52.512.51
100 day SMA2.482.482.47
150 day SMA2.392.392.39
200 day SMA2.382.372.37
Back to top | Use Dark Theme