AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 0.99 and 1.05 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.09 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
1.1474 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (-1.92%) |
1.05 |
1.01 - 1.07 |
0 times |
| Tue 15 April 2025 |
1.04 (4%) |
1.07 |
1.00 - 1.07 |
2.0025 times |
| Mon 14 April 2025 |
1.00 (-3.85%) |
1.08 |
1.00 - 1.08 |
1.7164 times |
| Fri 11 April 2025 |
1.04 (1.96%) |
1.01 |
0.99 - 1.05 |
1.7705 times |
| Thu 10 April 2025 |
1.02 (-3.77%) |
1.06 |
1.01 - 1.11 |
1.0051 times |
| Wed 09 April 2025 |
1.06 (4.95%) |
0.98 |
0.96 - 1.07 |
2.3581 times |
| Tue 08 April 2025 |
1.01 (1%) |
1.08 |
0.98 - 1.09 |
2.1648 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 0.99 and 1.05 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0333333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
0.1616 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (-1.92%) |
1.08 |
1.00 - 1.08 |
0.5238 times |
| Fri 11 April 2025 |
1.04 (0.97%) |
0.95 |
0.95 - 1.11 |
1.345 times |
| Fri 04 April 2025 |
1.03 (-14.88%) |
1.21 |
0.97 - 1.21 |
3.4239 times |
| Fri 28 March 2025 |
1.21 (-2.42%) |
1.24 |
1.19 - 1.27 |
0.526 times |
| Fri 21 March 2025 |
1.24 (3.33%) |
1.23 |
1.15 - 1.35 |
2.63 times |
| Fri 14 March 2025 |
1.20 (-4%) |
1.26 |
1.20 - 1.30 |
1.3896 times |
| Fri 07 March 2025 |
1.25 (-3.1%) |
1.26 |
1.23 - 1.32 |
2.9344 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 0.86 and 1.12 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.02 (-15%) |
1.20 |
0.95 - 1.21 |
0.7025 times |
| Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
1.3848 times |
| Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
1.339 times |
| Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.8379 times |
| Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.8958 times |
| Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
1.6601 times |
| Thu 31 October 2024 |
1.92 (-18.3%) |
2.32 |
1.90 - 2.47 |
0.7376 times |
| Mon 30 September 2024 |
2.35 (-6%) |
2.50 |
2.30 - 2.85 |
0.9267 times |
| Fri 30 August 2024 |
2.50 (-5.66%) |
2.65 |
2.33 - 2.80 |
0.8221 times |
| Wed 31 July 2024 |
2.65 (-9.25%) |
2.89 |
2.52 - 2.96 |
0.6935 times |
| Fri 28 June 2024 |
2.92 (-7.3%) |
3.16 |
2.77 - 3.23 |
0.9557 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1.08 | | 35 day DMA | 1.15 | | 50 day DMA | 1.21 | | 100 day DMA | 1.42 | | 150 day DMA | 1.68 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.07 | 1.07 | 1.08 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.03 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.15 | 1.15 | 1.16 | | 50 day SMA | 1.21 | 1.23 | 1.24 | | 100 day SMA | 1.42 | 1.42 | 1.43 | | 150 day SMA | 1.68 | 1.69 | 1.7 | | 200 day SMA | 1.92 | 1.93 | 1.94 |
|
|
