AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.23 and 2.34 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2466666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.36 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.27 (2.71%) |
2.20 |
2.18 - 2.29 |
0.548 times |
Thu 30 October 2025 |
2.21 (1.38%) |
2.18 |
2.15 - 2.28 |
1.3443 times |
Wed 29 October 2025 |
2.18 (0.46%) |
2.15 |
2.15 - 2.30 |
0.7226 times |
Tue 28 October 2025 |
2.17 (-1.81%) |
2.25 |
2.15 - 2.31 |
1.2313 times |
Mon 27 October 2025 |
2.21 (-2.64%) |
2.28 |
2.17 - 2.28 |
0.9996 times |
Fri 24 October 2025 |
2.27 (-1.3%) |
2.32 |
2.17 - 2.34 |
2.1241 times |
Thu 23 October 2025 |
2.30 (0.44%) |
2.27 |
2.22 - 2.32 |
0.697 times |
Wed 22 October 2025 |
2.29 (-2.97%) |
2.42 |
2.25 - 2.42 |
0.5056 times |
Tue 21 October 2025 |
2.36 (-0.84%) |
2.38 |
2.32 - 2.42 |
0.9559 times |
Mon 20 October 2025 |
2.38 (3.93%) |
2.26 |
2.26 - 2.42 |
0.8716 times |
Fri 17 October 2025 |
2.29 (-1.29%) |
2.29 |
2.23 - 2.37 |
1.4888 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.13 and 2.29 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.27 (0%) |
2.28 |
2.15 - 2.31 |
0.3106 times |
Fri 24 October 2025 |
2.27 (-0.87%) |
2.26 |
2.17 - 2.42 |
0.3303 times |
Fri 17 October 2025 |
2.29 (-2.97%) |
2.36 |
2.23 - 2.44 |
0.6819 times |
Fri 10 October 2025 |
2.36 (21.03%) |
1.94 |
1.94 - 2.59 |
2.0765 times |
Fri 03 October 2025 |
1.95 (12.07%) |
1.74 |
1.65 - 1.98 |
1.0909 times |
Fri 26 September 2025 |
1.74 (-28.69%) |
2.49 |
1.70 - 2.66 |
3.8503 times |
Fri 19 September 2025 |
2.44 (3.39%) |
2.40 |
2.30 - 2.58 |
0.9169 times |
Fri 12 September 2025 |
2.36 (4.89%) |
2.28 |
2.16 - 2.40 |
0.4374 times |
Fri 05 September 2025 |
2.25 (-4.26%) |
2.36 |
2.20 - 2.39 |
0.2421 times |
Fri 29 August 2025 |
2.35 (0%) |
2.35 |
2.25 - 2.43 |
0.0632 times |
Fri 29 August 2025 |
2.35 (6.82%) |
2.25 |
2.21 - 2.43 |
0.3452 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.05 and 2.81 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.27 (20.74%) |
1.88 |
1.83 - 2.59 |
0.3669 times |
Tue 30 September 2025 |
1.88 (-20%) |
2.36 |
1.65 - 2.66 |
0.6095 times |
Fri 29 August 2025 |
2.35 (-3.69%) |
2.42 |
2.11 - 2.67 |
0.1755 times |
Thu 31 July 2025 |
2.44 (11.93%) |
2.24 |
2.10 - 2.72 |
0.3281 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.2349 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.0335 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0594 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0747 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0722 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0452 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.0483 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.27 | | 20 day DMA | 2.31 | | 35 day DMA | 2.23 | | 50 day DMA | 2.25 | | 100 day DMA | 2.26 | | 150 day DMA | 1.97 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.22 | 2.22 | | 12 day EMA | 2.25 | 2.25 | 2.26 | | 20 day EMA | 2.24 | 2.24 | 2.24 | | 35 day EMA | 2.26 | 2.26 | 2.26 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.21 | 2.23 | | 12 day SMA | 2.27 | 2.28 | 2.29 | | 20 day SMA | 2.31 | 2.29 | 2.28 | | 35 day SMA | 2.23 | 2.23 | 2.23 | | 50 day SMA | 2.25 | 2.25 | 2.25 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 1.97 | 1.96 | 1.96 | | 200 day SMA | 1.83 | 1.83 | 1.82 |
|
|
