Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 201.35 and 207.73
| Daily Target 1 | 200.07 |
| Daily Target 2 | 202.63 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 209.01 |
| Daily Target 5 | 212.83 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 205.19 (-2.48%) | 210.09 | 203.89 - 210.27 | 0.6783 times | Tue 14 April 2026 | 210.41 (1.34%) | 207.50 | 205.61 - 210.79 | 0.6511 times | Mon 13 April 2026 | 207.63 (-0.35%) | 208.01 | 203.51 - 208.12 | 0.7342 times | Fri 10 April 2026 | 208.35 (-0.55%) | 209.50 | 207.55 - 212.22 | 0.5845 times | Thu 09 April 2026 | 209.50 (0.95%) | 206.37 | 206.27 - 211.59 | 0.708 times | Wed 08 April 2026 | 207.53 (4.32%) | 205.23 | 203.30 - 210.18 | 1.2971 times | Tue 07 April 2026 | 198.93 (-1.61%) | 203.11 | 196.64 - 204.04 | 1.6014 times | Mon 06 April 2026 | 202.18 (2.11%) | 198.00 | 196.47 - 202.44 | 1.5047 times | Thu 02 April 2026 | 198.00 (-0.82%) | 197.98 | 195.33 - 203.48 | 1.1222 times | Wed 01 April 2026 | 199.63 (2.16%) | 194.67 | 194.67 - 201.63 | 1.1184 times | Tue 31 March 2026 | 195.40 (2.98%) | 189.75 | 189.28 - 195.85 | 1.4452 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 200.71 and 207.99
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 206.49666666667 |
| Weekly Target 4 | 209.48 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 205.19 (-1.52%) | 208.01 | 203.51 - 210.79 | 0.4501 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2424 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.1186 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.2678 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6944 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.333 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.5638 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.1458 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.9352 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2491 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.7279 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 199.93 and 217.48
| Monthly Target 1 | 186.48 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 204.02666666667 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 205.19 (5.01%) | 194.67 | 194.67 - 212.22 | 0.44 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1073 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3095 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9144 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2949 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.838 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.137 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0553 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9617 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.942 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8053 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 208.22 |
| 12 day DMA | 202.71 |
| 20 day DMA | 196.06 |
| 35 day DMA | 196.23 |
| 50 day DMA | 196.11 |
| 100 day DMA | 177.74 |
| 150 day DMA | 165 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 207.56 | 206.14 |
| 12 day EMA | 202.96 | 202.56 | 201.13 |
| 20 day EMA | 199.85 | 199.29 | 198.12 |
| 35 day EMA | 197.16 | 196.69 | 195.88 |
| 50 day EMA | 195.64 | 195.25 | 194.63 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.22 | 208.68 | 206.39 |
| 12 day SMA | 202.71 | 201.3 | 199.43 |
| 20 day SMA | 196.06 | 194.93 | 193.44 |
| 35 day SMA | 196.23 | 195.91 | 195.65 |
| 50 day SMA | 196.11 | 195.73 | 194.99 |
| 100 day SMA | 177.74 | 177 | 176.19 |
| 150 day SMA | 165 | 164.62 | 164.22 |
| 200 day SMA | 162.89 | 162.68 | 162.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.