Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 176.75 and 192.63
| Daily Target 1 | 173.83 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 189.71 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 205.59 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.51 (-4.6%) | 198.79 | 183.87 - 199.75 | 1.7873 times | Wed 11 February 2026 | 194.46 (-0.02%) | 194.70 | 194.20 - 200.00 | 0.6809 times | Tue 10 February 2026 | 194.49 (-0.83%) | 195.08 | 192.94 - 196.91 | 0.4186 times | Mon 09 February 2026 | 196.11 (-3.14%) | 201.43 | 194.88 - 202.82 | 0.6552 times | Fri 06 February 2026 | 202.47 (0.16%) | 198.32 | 198.32 - 204.84 | 0.8269 times | Thu 05 February 2026 | 202.14 (-3.07%) | 200.02 | 198.00 - 206.43 | 1.2116 times | Wed 04 February 2026 | 208.54 (9.89%) | 191.45 | 189.93 - 208.74 | 1.8458 times | Tue 03 February 2026 | 189.77 (1.96%) | 185.00 | 184.38 - 190.25 | 0.8947 times | Mon 02 February 2026 | 186.13 (7.47%) | 173.33 | 173.33 - 186.33 | 1.0484 times | Fri 30 January 2026 | 173.20 (0.35%) | 170.70 | 169.99 - 173.30 | 0.6306 times | Thu 29 January 2026 | 172.59 (-0.08%) | 173.36 | 170.61 - 175.23 | 0.4246 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 175.22 and 194.17
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 190.73333333333 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 209.68 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.51 (-8.38%) | 201.43 | 183.87 - 202.82 | 1.1496 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 1.8913 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.7651 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.7937 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.886 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9041 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.561 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.3912 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.3624 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.2957 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.554 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 179.42 and 214.83
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 189.19333333333 |
| Monthly Target 4 | 205.06 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.51 (7.11%) | 173.33 | 173.33 - 208.74 | 0.8213 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9517 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3477 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8721 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1833 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0983 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0009 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9804 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8381 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9061 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0863 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 189.84 |
| 20 day DMA | 184.07 |
| 35 day DMA | 175.86 |
| 50 day DMA | 169.55 |
| 100 day DMA | 153.6 |
| 150 day DMA | 153.36 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.18 | 195.51 | 196.03 |
| 12 day EMA | 189.85 | 190.64 | 189.95 |
| 20 day EMA | 185.18 | 185.15 | 184.17 |
| 35 day EMA | 177.1 | 176.6 | 175.55 |
| 50 day EMA | 169.18 | 168.51 | 167.45 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 197.93 | 200.75 |
| 12 day SMA | 189.84 | 188.92 | 187.22 |
| 20 day SMA | 184.07 | 183.47 | 182.33 |
| 35 day SMA | 175.86 | 175.11 | 174.05 |
| 50 day SMA | 169.55 | 168.64 | 167.45 |
| 100 day SMA | 153.6 | 153.15 | 152.63 |
| 150 day SMA | 153.36 | 153.26 | 153.09 |
| 200 day SMA | 155.63 | 155.44 | 155.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.