OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 149.59 and 152.52 | Daily Target 1 | 147.17 | | Daily Target 2 | 149.07 | | Daily Target 3 | 150.1 | | Daily Target 4 | 152 | | Daily Target 5 | 153.03 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.97 (0.85%) |
149.62 |
148.20 - 151.13 |
0.8779 times |
Thu 28 August 2025 |
149.70 (-2.68%) |
154.36 |
147.44 - 154.40 |
1.0337 times |
Wed 27 August 2025 |
153.82 (-0.43%) |
153.81 |
152.55 - 155.99 |
1.0325 times |
Tue 26 August 2025 |
154.48 (-0.64%) |
154.44 |
153.82 - 156.59 |
1.127 times |
Mon 25 August 2025 |
155.47 (-2.3%) |
158.52 |
154.69 - 158.87 |
0.8999 times |
Fri 22 August 2025 |
159.13 (6.26%) |
150.21 |
149.99 - 160.06 |
1.0259 times |
Thu 21 August 2025 |
149.75 (-0.33%) |
149.32 |
147.17 - 149.98 |
1.0717 times |
Wed 20 August 2025 |
150.24 (-2.95%) |
153.88 |
150.13 - 154.41 |
0.7905 times |
Tue 19 August 2025 |
154.80 (2.88%) |
151.90 |
151.33 - 157.63 |
1.5469 times |
Mon 18 August 2025 |
150.46 (-0.45%) |
151.32 |
149.96 - 152.39 |
0.5939 times |
Fri 15 August 2025 |
151.14 (0.02%) |
152.12 |
151.02 - 153.32 |
0.784 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 143.49 and 154.92 | Weekly Target 1 | 141 | | Weekly Target 2 | 145.98 | | Weekly Target 3 | 152.42666666667 | | Weekly Target 4 | 157.41 | | Weekly Target 5 | 163.86 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.97 (-5.13%) |
158.52 |
147.44 - 158.87 |
1.036 times |
Fri 22 August 2025 |
159.13 (5.29%) |
151.32 |
147.17 - 160.06 |
1.0481 times |
Fri 15 August 2025 |
151.14 (4.62%) |
144.53 |
140.91 - 153.55 |
0.9571 times |
Fri 08 August 2025 |
144.46 (1.84%) |
144.38 |
143.78 - 152.49 |
0.8593 times |
Fri 01 August 2025 |
141.85 (-15.11%) |
166.48 |
141.73 - 167.55 |
1.8416 times |
Fri 25 July 2025 |
167.09 (3.19%) |
162.82 |
162.25 - 174.79 |
0.7572 times |
Fri 18 July 2025 |
161.93 (-3.46%) |
166.52 |
159.20 - 167.60 |
0.7015 times |
Fri 11 July 2025 |
167.73 (-1.93%) |
169.75 |
163.63 - 173.26 |
0.737 times |
Thu 03 July 2025 |
171.03 (4.49%) |
163.82 |
160.57 - 172.62 |
0.7405 times |
Fri 27 June 2025 |
163.68 (4.61%) |
155.87 |
155.05 - 164.16 |
1.3216 times |
Fri 20 June 2025 |
156.46 (-2.32%) |
160.50 |
155.55 - 160.50 |
0.5585 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 145.94 and 165.09 | Monthly Target 1 | 131.5 | | Monthly Target 2 | 141.23 | | Monthly Target 3 | 150.64666666667 | | Monthly Target 4 | 160.38 | | Monthly Target 5 | 169.8 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.97 (1.15%) |
148.14 |
140.91 - 160.06 |
1.1096 times |
Thu 31 July 2025 |
149.25 (-8.04%) |
162.05 |
144.50 - 174.79 |
1.1344 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
0.9698 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
1.0485 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.2569 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.0934 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.1301 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.8568 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.6622 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.7383 times |
Thu 31 October 2024 |
201.32 (1.35%) |
197.31 |
185.37 - 208.82 |
0.9291 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 152.89 | | 12 day DMA | 152.59 | | 20 day DMA | 150.28 | | 35 day DMA | 155.38 | | 50 day DMA | 158.04 | | 100 day DMA | 158.44 | | 150 day DMA | 165.21 | | 200 day DMA | 173.75 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.09 | 152.65 | 154.13 | | 12 day EMA | 152.37 | 152.62 | 153.15 | | 20 day EMA | 152.92 | 153.13 | 153.49 | | 35 day EMA | 154.91 | 155.14 | 155.46 | | 50 day EMA | 157.81 | 158.09 | 158.43 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.89 | 154.52 | 154.53 | | 12 day SMA | 152.59 | 152.8 | 152.76 | | 20 day SMA | 150.28 | 150.19 | 150.03 | | 35 day SMA | 155.38 | 155.96 | 156.48 | | 50 day SMA | 158.04 | 158.15 | 158.36 | | 100 day SMA | 158.44 | 158.42 | 158.44 | | 150 day SMA | 165.21 | 165.48 | 165.74 | | 200 day SMA | 173.75 | 174 | 174.26 |
|
|
