Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 179.06 and 194.39
| Daily Target 1 | 176.4 |
| Daily Target 2 | 181.71 |
| Daily Target 3 | 191.73333333333 |
| Daily Target 4 | 197.04 |
| Daily Target 5 | 207.06 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 1.7713 times | Mon 31 August 2026 | 199.96 (0.67%) | 198.06 | 196.28 - 200.98 | 1.1759 times | Fri 28 August 2026 | 198.63 (-0.71%) | 201.92 | 198.25 - 203.44 | 0.8337 times | Thu 27 August 2026 | 200.06 (0.32%) | 197.17 | 197.17 - 200.72 | 0.8312 times | Wed 26 August 2026 | 199.43 (0.55%) | 197.71 | 196.41 - 200.26 | 0.8655 times | Tue 25 August 2026 | 198.34 (-1.56%) | 203.18 | 197.86 - 203.18 | 0.8737 times | Mon 24 August 2026 | 201.48 (-2.42%) | 208.36 | 199.35 - 209.74 | 1.085 times | Fri 21 August 2026 | 206.47 (0.95%) | 207.54 | 204.93 - 208.48 | 0.851 times | Thu 20 August 2026 | 204.52 (-0.27%) | 203.48 | 202.23 - 206.77 | 0.7426 times | Wed 19 August 2026 | 205.08 (-1.4%) | 210.73 | 204.55 - 213.10 | 0.9702 times | Tue 18 August 2026 | 208.00 (-1.87%) | 212.03 | 207.62 - 212.03 | 0.8025 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 179.06 and 194.39
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 181.71 |
| Weekly Target 3 | 191.73333333333 |
| Weekly Target 4 | 197.04 |
| Weekly Target 5 | 207.06 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 187.01 (-5.85%) | 198.06 | 186.43 - 201.76 | 0.644 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.981 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.9467 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.2737 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.3329 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.8561 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.2309 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.8529 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 1.0988 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.783 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.9279 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 179.06 and 194.39
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 181.71 |
| Monthly Target 3 | 191.73333333333 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 207.06 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 0.065 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.8047 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8835 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0963 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 1.0024 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.116 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.2044 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.4244 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9947 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.4085 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9115 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 197.02 |
| 12 day DMA | 201.75 |
| 20 day DMA | 206.27 |
| 35 day DMA | 214.97 |
| 50 day DMA | 216.89 |
| 100 day DMA | 217.06 |
| 150 day DMA | 209.7 |
| 200 day DMA | 196.63 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.82 | 200.22 | 200.35 |
| 12 day EMA | 201.01 | 203.56 | 204.21 |
| 20 day EMA | 205.2 | 207.11 | 207.86 |
| 35 day EMA | 210.27 | 211.64 | 212.33 |
| 50 day EMA | 215.27 | 216.42 | 217.09 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.02 | 199.28 | 199.59 |
| 12 day SMA | 201.75 | 203.74 | 205.06 |
| 20 day SMA | 206.27 | 207.89 | 208.46 |
| 35 day SMA | 214.97 | 216.06 | 216.88 |
| 50 day SMA | 216.89 | 217.5 | 217.89 |
| 100 day SMA | 217.06 | 217.27 | 217.35 |
| 150 day SMA | 209.7 | 209.61 | 209.43 |
| 200 day SMA | 196.63 | 196.35 | 196.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.