Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 230.86 and 236.18
| Daily Target 1 | 229.86 |
| Daily Target 2 | 231.85 |
| Daily Target 3 | 235.18 |
| Daily Target 4 | 237.17 |
| Daily Target 5 | 240.5 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 233.84 (-1.4%) | 235.42 | 233.19 - 238.51 | 1.0728 times | Thu 16 July 2026 | 237.15 (5.29%) | 229.29 | 228.00 - 237.23 | 1.1388 times | Wed 15 July 2026 | 225.23 (-1.48%) | 230.22 | 223.74 - 231.20 | 0.8288 times | Tue 14 July 2026 | 228.61 (-1.84%) | 232.33 | 225.71 - 233.32 | 1.0897 times | Mon 13 July 2026 | 232.90 (2.32%) | 229.53 | 227.57 - 235.44 | 1.7091 times | Fri 10 July 2026 | 227.63 (0.75%) | 226.43 | 222.90 - 228.98 | 0.7738 times | Thu 09 July 2026 | 225.93 (3.54%) | 219.85 | 219.85 - 227.90 | 0.792 times | Wed 08 July 2026 | 218.20 (1.25%) | 217.05 | 215.17 - 219.16 | 0.6137 times | Tue 07 July 2026 | 215.51 (-0.43%) | 219.93 | 214.48 - 219.93 | 0.958 times | Mon 06 July 2026 | 216.44 (-0.56%) | 217.32 | 215.63 - 220.47 | 1.0233 times | Thu 02 July 2026 | 217.65 (-0.14%) | 218.98 | 216.10 - 221.82 | 0.9987 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 228.79 and 243.56
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 225.55 |
| Weekly Target 3 | 232.03 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 246.8 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.8735 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6224 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7377 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.106 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.3366 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.1975 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.1607 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.1255 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8927 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9473 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.6078 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 223.53 and 248.82
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 218.54 |
| Monthly Target 3 | 228.52333333333 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 253.81 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 233.84 (7.96%) | 220.68 | 213.22 - 238.51 | 0.3614 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0166 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9295 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0348 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1168 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3207 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9223 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.306 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8452 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1467 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0644 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 224.75 |
| 20 day DMA | 222.48 |
| 35 day DMA | 228.28 |
| 50 day DMA | 220.74 |
| 100 day DMA | 211.06 |
| 150 day DMA | 199.26 |
| 200 day DMA | 184.25 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 229.96 | 226.36 |
| 12 day EMA | 227.45 | 226.29 | 224.32 |
| 20 day EMA | 225.83 | 224.99 | 223.71 |
| 35 day EMA | 221.83 | 221.12 | 220.18 |
| 50 day EMA | 220.24 | 219.69 | 218.98 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 230.3 | 228.06 |
| 12 day SMA | 224.75 | 223.32 | 221.86 |
| 20 day SMA | 222.48 | 221.7 | 221.43 |
| 35 day SMA | 228.28 | 227.87 | 227.29 |
| 50 day SMA | 220.74 | 220.08 | 219.25 |
| 100 day SMA | 211.06 | 210.66 | 210.3 |
| 150 day SMA | 199.26 | 198.75 | 198.16 |
| 200 day SMA | 184.25 | 183.78 | 183.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.