Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 189.49 and 197.66
| Daily Target 1 | 188.03 |
| Daily Target 2 | 190.95 |
| Daily Target 3 | 196.19666666667 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 204.37 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 193.88 (-3.73%) | 201.38 | 193.27 - 201.44 | 0.545 times | Fri 20 February 2026 | 201.39 (3.19%) | 194.18 | 193.81 - 202.87 | 0.8524 times | Thu 19 February 2026 | 195.17 (0.7%) | 192.64 | 191.89 - 195.95 | 0.7834 times | Wed 18 February 2026 | 193.81 (0.25%) | 192.09 | 192.09 - 195.18 | 0.763 times | Tue 17 February 2026 | 193.32 (0.06%) | 192.98 | 190.73 - 196.88 | 0.9523 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.8925 times | Fri 13 February 2026 | 193.21 (4.15%) | 187.99 | 187.24 - 195.42 | 0.8925 times | Thu 12 February 2026 | 185.51 (-4.6%) | 198.79 | 183.87 - 199.75 | 2.674 times | Wed 11 February 2026 | 194.46 (-0.02%) | 194.70 | 194.20 - 200.00 | 1.0187 times | Tue 10 February 2026 | 194.49 (-0.83%) | 195.08 | 192.94 - 196.91 | 0.6263 times | Mon 09 February 2026 | 196.11 (-3.14%) | 201.43 | 194.88 - 202.82 | 0.9803 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 189.49 and 197.66
| Weekly Target 1 | 188.03 |
| Weekly Target 2 | 190.95 |
| Weekly Target 3 | 196.19666666667 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 204.37 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 193.88 (-3.73%) | 201.38 | 193.27 - 201.44 | 0.1445 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8884 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2366 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.6414 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.3112 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.935 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9699 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0828 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.1048 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6855 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4781 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 183.61 and 219.02
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 175.23 |
| Monthly Target 3 | 191.98333333333 |
| Monthly Target 4 | 210.64 |
| Monthly Target 5 | 227.39 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 193.88 (11.94%) | 173.33 | 173.33 - 208.74 | 1.117 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.921 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3043 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.844 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1452 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.063 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9686 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9488 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8111 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8769 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0513 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 194.75 |
| 20 day DMA | 190.83 |
| 35 day DMA | 183.05 |
| 50 day DMA | 175.65 |
| 100 day DMA | 157.43 |
| 150 day DMA | 154.83 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.55 | 196.38 | 193.88 |
| 12 day EMA | 193.62 | 193.57 | 192.15 |
| 20 day EMA | 190.28 | 189.9 | 188.69 |
| 35 day EMA | 183.38 | 182.76 | 181.66 |
| 50 day EMA | 175.8 | 175.06 | 173.99 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 195.38 | 193.74 |
| 12 day SMA | 194.75 | 195.44 | 196.04 |
| 20 day SMA | 190.83 | 189.83 | 188.48 |
| 35 day SMA | 183.05 | 182.06 | 180.78 |
| 50 day SMA | 175.65 | 174.92 | 173.87 |
| 100 day SMA | 157.43 | 156.9 | 156.3 |
| 150 day SMA | 154.83 | 154.63 | 154.36 |
| 200 day SMA | 157.1 | 156.9 | 156.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.