Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 226.59 and 232.2
| Daily Target 1 | 222.01 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 227.62333333333 |
| Daily Target 4 | 231.16 |
| Daily Target 5 | 233.23 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (0.24%) | 226.71 | 224.09 - 229.70 | 0.9721 times | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 1.0526 times | Fri 29 May 2026 | 225.15 (1.94%) | 219.24 | 216.70 - 226.12 | 1.9447 times | Thu 28 May 2026 | 220.86 (0.64%) | 217.21 | 215.90 - 223.80 | 0.802 times | Wed 27 May 2026 | 219.45 (1.31%) | 219.28 | 218.07 - 221.88 | 0.8818 times | Tue 26 May 2026 | 216.61 (2.92%) | 213.26 | 212.19 - 218.58 | 1.1623 times | Fri 22 May 2026 | 210.47 (1.34%) | 208.99 | 206.13 - 210.96 | 0.6669 times | Thu 21 May 2026 | 207.69 (-1.02%) | 207.35 | 203.69 - 210.42 | 0.6062 times | Wed 20 May 2026 | 209.83 (2.63%) | 206.09 | 204.77 - 210.47 | 0.8703 times | Tue 19 May 2026 | 204.46 (0.16%) | 203.64 | 198.96 - 208.02 | 1.0411 times | Mon 18 May 2026 | 204.13 (0.5%) | 203.23 | 201.30 - 206.14 | 0.6153 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 223.61 and 236.08
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 225.93666666667 |
| Weekly Target 4 | 233.74 |
| Weekly Target 5 | 238.41 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (1.75%) | 219.32 | 218.13 - 230.60 | 0.4759 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.126 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8931 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9476 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.6081 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.9023 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.9006 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.932 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.9234 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.291 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.1624 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 223.61 and 236.08
| Monthly Target 1 | 213.47 |
| Monthly Target 2 | 221.27 |
| Monthly Target 3 | 225.93666666667 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 238.41 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (1.75%) | 219.32 | 218.13 - 230.60 | 0.0953 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9504 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0581 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.142 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3505 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9431 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3355 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8642 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1726 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0884 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9918 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 224.61 |
| 12 day DMA | 214.95 |
| 20 day DMA | 207.57 |
| 35 day DMA | 210.19 |
| 50 day DMA | 206.68 |
| 100 day DMA | 197.57 |
| 150 day DMA | 180.8 |
| 200 day DMA | 171.64 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.45 | 222.14 | 218.94 |
| 12 day EMA | 217.11 | 214.93 | 212.46 |
| 20 day EMA | 212.93 | 211.23 | 209.41 |
| 35 day EMA | 208.55 | 207.34 | 206.09 |
| 50 day EMA | 206.66 | 205.75 | 204.82 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.61 | 222.12 | 218.51 |
| 12 day SMA | 214.95 | 212.43 | 209.15 |
| 20 day SMA | 207.57 | 205.92 | 204.1 |
| 35 day SMA | 210.19 | 209.65 | 209.06 |
| 50 day SMA | 206.68 | 205.86 | 204.96 |
| 100 day SMA | 197.57 | 196.99 | 196.36 |
| 150 day SMA | 180.8 | 180.19 | 179.57 |
| 200 day SMA | 171.64 | 171.24 | 170.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.