OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 153.51 and 157.77 | Daily Target 1 | 152.22 | | Daily Target 2 | 154.8 | | Daily Target 3 | 156.47666666667 | | Daily Target 4 | 159.06 | | Daily Target 5 | 160.74 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.39 (-0.73%) |
158.15 |
153.89 - 158.15 |
1.7539 times |
Thu 18 December 2025 |
158.55 (1.81%) |
156.91 |
156.31 - 160.10 |
0.9141 times |
Wed 17 December 2025 |
155.73 (-0.77%) |
156.13 |
154.82 - 159.04 |
0.7894 times |
Tue 16 December 2025 |
156.94 (-0.33%) |
158.78 |
154.86 - 159.30 |
0.7672 times |
Mon 15 December 2025 |
157.46 (-1.27%) |
160.14 |
154.88 - 160.90 |
0.9009 times |
Fri 12 December 2025 |
159.49 (0.36%) |
159.12 |
158.02 - 161.24 |
0.7864 times |
Thu 11 December 2025 |
158.92 (1.02%) |
157.13 |
157.13 - 163.19 |
1.2706 times |
Wed 10 December 2025 |
157.32 (5.66%) |
149.32 |
148.49 - 158.79 |
1.0392 times |
Tue 09 December 2025 |
148.89 (-1.84%) |
151.79 |
147.86 - 151.87 |
0.5817 times |
Mon 08 December 2025 |
151.68 (-2.24%) |
157.03 |
151.20 - 157.03 |
1.1966 times |
Fri 05 December 2025 |
155.15 (1.07%) |
153.03 |
153.03 - 156.73 |
0.9843 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 152.14 and 159.15 | Weekly Target 1 | 150.38 | | Weekly Target 2 | 153.89 | | Weekly Target 3 | 157.39333333333 | | Weekly Target 4 | 160.9 | | Weekly Target 5 | 164.4 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.39 (-1.32%) |
160.14 |
153.89 - 160.90 |
1.4165 times |
Fri 12 December 2025 |
159.49 (2.8%) |
157.03 |
147.86 - 163.19 |
1.3471 times |
Fri 05 December 2025 |
155.15 (14.68%) |
136.39 |
136.00 - 156.73 |
1.6157 times |
Fri 28 November 2025 |
135.29 (0.75%) |
133.76 |
131.75 - 136.38 |
0.4666 times |
Fri 21 November 2025 |
134.28 (1.5%) |
132.15 |
126.01 - 136.66 |
1.1116 times |
Fri 14 November 2025 |
132.29 (-5.44%) |
139.91 |
131.46 - 141.52 |
0.8154 times |
Fri 07 November 2025 |
139.90 (-0.37%) |
136.75 |
135.21 - 143.37 |
0.9636 times |
Fri 31 October 2025 |
140.42 (0%) |
136.40 |
134.58 - 141.27 |
0.2282 times |
Fri 31 October 2025 |
140.42 (3.16%) |
136.26 |
134.03 - 146.99 |
1.3036 times |
Fri 24 October 2025 |
136.12 (-1.39%) |
138.58 |
134.43 - 145.00 |
0.7317 times |
Fri 17 October 2025 |
138.04 (2.78%) |
135.56 |
134.03 - 140.49 |
0.9593 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 146.7 and 173.89 | Monthly Target 1 | 125 | | Monthly Target 2 | 141.2 | | Monthly Target 3 | 152.19333333333 | | Monthly Target 4 | 168.39 | | Monthly Target 5 | 179.38 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.39 (16.34%) |
136.39 |
136.00 - 163.19 |
1.1322 times |
Fri 28 November 2025 |
135.29 (-3.65%) |
136.75 |
126.01 - 143.37 |
0.8679 times |
Fri 31 October 2025 |
140.42 (-0.26%) |
139.35 |
134.03 - 146.99 |
1.1776 times |
Tue 30 September 2025 |
140.78 (-6.75%) |
148.65 |
133.69 - 154.15 |
1.0931 times |
Fri 29 August 2025 |
150.97 (1.15%) |
148.14 |
140.91 - 160.06 |
0.9961 times |
Thu 31 July 2025 |
149.25 (-8.04%) |
162.05 |
144.50 - 174.79 |
0.9757 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
0.8341 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
0.9018 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.0811 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
0.9404 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
0.972 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 157.21 | | 12 day DMA | 155.92 | | 20 day DMA | 148.71 | | 35 day DMA | 143.23 | | 50 day DMA | 141.49 | | 100 day DMA | 144.06 | | 150 day DMA | 150.53 | | 200 day DMA | 152.7 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.19 | 157.09 | 156.36 | | 12 day EMA | 154.24 | 153.67 | 152.78 | | 20 day EMA | 150.66 | 149.95 | 149.05 | | 35 day EMA | 147 | 146.39 | 145.67 | | 50 day EMA | 143.11 | 142.53 | 141.88 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.21 | 157.63 | 157.71 | | 12 day SMA | 155.92 | 155.38 | 153.96 | | 20 day SMA | 148.71 | 147.16 | 145.61 | | 35 day SMA | 143.23 | 142.65 | 142.01 | | 50 day SMA | 141.49 | 141.17 | 140.89 | | 100 day SMA | 144.06 | 143.95 | 143.98 | | 150 day SMA | 150.53 | 150.61 | 150.7 | | 200 day SMA | 152.7 | 152.81 | 152.9 |
|
|
