OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 137.5 and 144.19 | Daily Target 1 | 132.07 | | Daily Target 2 | 136.24 | | Daily Target 3 | 138.75666666667 | | Daily Target 4 | 142.93 | | Daily Target 5 | 145.45 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.42 (2.31%) |
136.40 |
134.58 - 141.27 |
1.1213 times |
Thu 30 October 2025 |
137.25 (0.82%) |
136.32 |
134.84 - 140.20 |
1.3031 times |
Wed 29 October 2025 |
136.13 (0.03%) |
142.03 |
134.03 - 146.99 |
2.0238 times |
Tue 28 October 2025 |
136.09 (-0.47%) |
138.00 |
135.76 - 138.24 |
0.9743 times |
Mon 27 October 2025 |
136.73 (0.45%) |
136.26 |
134.34 - 137.74 |
0.9823 times |
Fri 24 October 2025 |
136.12 (0.2%) |
137.85 |
135.86 - 138.14 |
0.5404 times |
Thu 23 October 2025 |
135.85 (-3.67%) |
140.55 |
134.43 - 141.25 |
0.4724 times |
Wed 22 October 2025 |
141.02 (-2.31%) |
143.09 |
140.72 - 144.91 |
0.7561 times |
Tue 21 October 2025 |
144.36 (2.59%) |
140.14 |
139.74 - 145.00 |
0.8786 times |
Mon 20 October 2025 |
140.71 (1.93%) |
138.58 |
137.68 - 142.31 |
0.9476 times |
Fri 17 October 2025 |
138.04 (-0.04%) |
138.73 |
136.00 - 138.95 |
0.8821 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 137.23 and 150.19 | Weekly Target 1 | 127.52 | | Weekly Target 2 | 133.97 | | Weekly Target 3 | 140.48 | | Weekly Target 4 | 146.93 | | Weekly Target 5 | 153.44 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.42 (3.16%) |
136.26 |
134.03 - 146.99 |
1.4957 times |
Fri 24 October 2025 |
136.12 (-1.39%) |
138.58 |
134.43 - 145.00 |
0.8395 times |
Fri 17 October 2025 |
138.04 (2.78%) |
135.56 |
134.03 - 140.49 |
1.1006 times |
Fri 10 October 2025 |
134.31 (-4.97%) |
141.78 |
134.20 - 146.94 |
0.9783 times |
Fri 03 October 2025 |
141.33 (1.98%) |
139.64 |
136.60 - 145.21 |
1.1063 times |
Fri 26 September 2025 |
138.59 (-1.6%) |
140.83 |
133.69 - 143.40 |
1.2247 times |
Fri 19 September 2025 |
140.84 (-2.8%) |
145.33 |
140.09 - 149.88 |
1.2947 times |
Fri 12 September 2025 |
144.89 (-3.86%) |
150.90 |
144.46 - 151.29 |
0.8437 times |
Fri 05 September 2025 |
150.71 (-0.17%) |
148.65 |
140.71 - 154.15 |
0.9315 times |
Fri 29 August 2025 |
150.97 (0%) |
149.62 |
148.20 - 151.13 |
0.185 times |
Fri 29 August 2025 |
150.97 (-5.13%) |
158.52 |
147.44 - 158.87 |
1.0473 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 137.23 and 150.19 | Monthly Target 1 | 127.52 | | Monthly Target 2 | 133.97 | | Monthly Target 3 | 140.48 | | Monthly Target 4 | 146.93 | | Monthly Target 5 | 153.44 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.42 (-0.26%) |
139.35 |
134.03 - 146.99 |
1.1592 times |
Tue 30 September 2025 |
140.78 (-6.75%) |
148.65 |
133.69 - 154.15 |
1.1327 times |
Fri 29 August 2025 |
150.97 (1.15%) |
148.14 |
140.91 - 160.06 |
1.0322 times |
Thu 31 July 2025 |
149.25 (-8.04%) |
162.05 |
144.50 - 174.79 |
1.0111 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
0.8644 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
0.9345 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.1203 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
0.9745 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.0072 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.7637 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.5903 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 137.32 | | 12 day DMA | 138.4 | | 20 day DMA | 138.57 | | 35 day DMA | 139.71 | | 50 day DMA | 142.86 | | 100 day DMA | 150.89 | | 150 day DMA | 153.34 | | 200 day DMA | 160.55 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.1 | 136.94 | 136.78 | | 12 day EMA | 138.14 | 137.72 | 137.8 | | 20 day EMA | 138.82 | 138.65 | 138.8 | | 35 day EMA | 140.99 | 141.02 | 141.24 | | 50 day EMA | 143.15 | 143.26 | 143.5 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.32 | 136.46 | 136.18 | | 12 day SMA | 138.4 | 137.95 | 137.8 | | 20 day SMA | 138.57 | 138.62 | 138.78 | | 35 day SMA | 139.71 | 139.84 | 140.19 | | 50 day SMA | 142.86 | 143.23 | 143.48 | | 100 day SMA | 150.89 | 151.11 | 151.34 | | 150 day SMA | 153.34 | 153.52 | 153.7 | | 200 day SMA | 160.55 | 160.8 | 161.04 |
|
|
