OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 153.53 and 157.43 | Daily Target 1 | 150.4 | | Daily Target 2 | 152.76 | | Daily Target 3 | 154.30333333333 | | Daily Target 4 | 156.66 | | Daily Target 5 | 158.2 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
155.11 (1.89%) |
154.28 |
151.95 - 155.85 |
0.5414 times |
Fri 11 April 2025 |
152.23 (-2.88%) |
154.82 |
146.14 - 154.82 |
1.2025 times |
Thu 10 April 2025 |
156.75 (-5.28%) |
161.96 |
152.23 - 161.96 |
0.993 times |
Wed 09 April 2025 |
165.49 (11.56%) |
146.84 |
145.79 - 166.21 |
1.4382 times |
Tue 08 April 2025 |
148.34 (-2.03%) |
157.41 |
146.32 - 157.45 |
0.8552 times |
Mon 07 April 2025 |
151.41 (-0.43%) |
152.27 |
145.96 - 159.86 |
1.2656 times |
Fri 04 April 2025 |
152.06 (-2.37%) |
153.17 |
147.06 - 155.78 |
1.5147 times |
Thu 03 April 2025 |
155.75 (-8.44%) |
162.53 |
153.02 - 165.62 |
1.222 times |
Wed 02 April 2025 |
170.10 (1.8%) |
164.66 |
164.47 - 170.58 |
0.4122 times |
Tue 01 April 2025 |
167.09 (0.99%) |
163.67 |
163.02 - 168.00 |
0.5552 times |
Mon 31 March 2025 |
165.45 (0.36%) |
162.05 |
162.05 - 166.62 |
0.7323 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 153.53 and 157.43 | Weekly Target 1 | 150.4 | | Weekly Target 2 | 152.76 | | Weekly Target 3 | 154.30333333333 | | Weekly Target 4 | 156.66 | | Weekly Target 5 | 158.2 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
155.11 (1.89%) |
154.28 |
151.95 - 155.85 |
0.1346 times |
Fri 11 April 2025 |
152.23 (0.11%) |
152.27 |
145.79 - 166.21 |
1.4304 times |
Fri 04 April 2025 |
152.06 (-7.76%) |
162.05 |
147.06 - 170.58 |
1.1028 times |
Fri 28 March 2025 |
164.85 (-0.22%) |
167.61 |
164.72 - 170.66 |
0.454 times |
Fri 21 March 2025 |
165.22 (1.67%) |
161.01 |
157.67 - 167.09 |
1.0881 times |
Fri 14 March 2025 |
162.50 (-9.5%) |
178.48 |
159.35 - 181.76 |
1.1693 times |
Fri 07 March 2025 |
179.55 (1.73%) |
178.18 |
165.82 - 181.47 |
1.3948 times |
Fri 28 February 2025 |
176.50 (-2.16%) |
184.84 |
174.07 - 185.41 |
1.1724 times |
Fri 21 February 2025 |
180.40 (-12.57%) |
207.57 |
170.00 - 209.61 |
1.1541 times |
Fri 14 February 2025 |
206.34 (4.63%) |
199.28 |
198.00 - 209.49 |
0.8996 times |
Fri 07 February 2025 |
197.20 (6.24%) |
188.13 |
181.06 - 201.09 |
1.2062 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 138.06 and 162.85 | Monthly Target 1 | 132.37 | | Monthly Target 2 | 143.74 | | Monthly Target 3 | 157.16 | | Monthly Target 4 | 168.53 | | Monthly Target 5 | 181.95 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
155.11 (-6.25%) |
163.67 |
145.79 - 170.58 |
0.7091 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.2233 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.2644 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.9586 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.741 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.8261 times |
Thu 31 October 2024 |
201.32 (1.35%) |
197.31 |
185.37 - 208.82 |
1.0395 times |
Mon 30 September 2024 |
198.64 (3.03%) |
191.57 |
179.82 - 206.54 |
0.9363 times |
Fri 30 August 2024 |
192.80 (-8.27%) |
210.71 |
187.00 - 216.54 |
0.9969 times |
Wed 31 July 2024 |
210.18 (19.01%) |
176.16 |
175.65 - 214.23 |
1.3047 times |
Fri 28 June 2024 |
176.60 (0.77%) |
176.53 |
165.49 - 182.00 |
1.1822 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 155.58 | | 12 day DMA | 158.72 | | 20 day DMA | 161.14 | | 35 day DMA | 167.01 | | 50 day DMA | 176.11 | | 100 day DMA | 186.72 | | 150 day DMA | 190.24 | | 200 day DMA | 190.73 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.54 | 155.76 | 157.52 | | 12 day EMA | 158.23 | 158.8 | 159.99 | | 20 day EMA | 161.51 | 162.18 | 163.23 | | 35 day EMA | 168.42 | 169.2 | 170.2 | | 50 day EMA | 175.25 | 176.07 | 177.04 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.58 | 154.84 | 154.81 | | 12 day SMA | 158.72 | 159.85 | 161.33 | | 20 day SMA | 161.14 | 161.54 | 162.15 | | 35 day SMA | 167.01 | 168.22 | 169.73 | | 50 day SMA | 176.11 | 176.72 | 177.48 | | 100 day SMA | 186.72 | 187.4 | 188.18 | | 150 day SMA | 190.24 | 190.49 | 190.77 | | 200 day SMA | 190.73 | 190.83 | 190.93 |
|
|
