ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.55 and 19.88

Daily Target 119.27
Daily Target 219.49
Daily Target 319.6
Daily Target 419.82
Daily Target 519.93

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 19.71 (0.87%) 19.56 19.38 - 19.71 0.849 times
Thu 19 February 2026 19.54 (-0.56%) 19.50 19.31 - 19.66 0.9447 times
Wed 18 February 2026 19.65 (-2.19%) 20.03 19.55 - 20.43 0.9341 times
Tue 17 February 2026 20.09 (1.52%) 19.82 19.72 - 20.17 0.8846 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.864 times
Fri 13 February 2026 19.79 (0.56%) 19.66 19.42 - 19.91 0.864 times
Thu 12 February 2026 19.68 (-0.35%) 19.95 19.31 - 20.09 0.9968 times
Wed 11 February 2026 19.75 (-2.18%) 20.27 19.69 - 20.48 0.7762 times
Tue 10 February 2026 20.19 (-0.93%) 20.40 19.93 - 20.48 1.0034 times
Mon 09 February 2026 20.38 (0.25%) 20.41 20.25 - 20.68 1.8832 times
Fri 06 February 2026 20.33 (1.5%) 20.21 20.10 - 20.50 2.1349 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.95 and 20.07

Weekly Target 118.7
Weekly Target 219.2
Weekly Target 319.816666666667
Weekly Target 420.32
Weekly Target 520.94

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8896 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.2128 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.3603 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.3305 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.3443 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.909 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.7362 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.7371 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.6897 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.7905 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.2657 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.39 and 21.01

Monthly Target 118.2
Monthly Target 218.95
Monthly Target 319.816666666667
Monthly Target 420.57
Monthly Target 521.44

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 19.71 (3.9%) 19.17 19.06 - 20.68 1.3063 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0649 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2261 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9898 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9788 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8799 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.75 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0342 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0737 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6962 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.1221 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.91
20 day DMA 19.54
35 day DMA 18.91
50 day DMA 18.73
100 day DMA 17.52
150 day DMA 17.17
200 day DMA 16.7

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7319.83
12 day EMA19.6919.6919.72
20 day EMA19.5119.4919.48
35 day EMA19.1719.1419.12
50 day EMA18.7518.7118.68

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7719.8
12 day SMA19.9119.9419.95
20 day SMA19.5419.4819.45
35 day SMA18.9118.8518.8
50 day SMA18.7318.6918.66
100 day SMA17.5217.4917.46
150 day SMA17.1717.1517.13
200 day SMA16.716.6716.64
Back to top | Use Dark Theme