ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.26 and 23.06

Daily Target 122.09
Daily Target 222.42
Daily Target 322.89
Daily Target 423.22
Daily Target 523.69

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 22.75 (-0.91%) 22.89 22.56 - 23.36 0.962 times
Mon 31 August 2026 22.96 (-0.78%) 23.09 22.83 - 23.14 1.0878 times
Fri 28 August 2026 23.14 (0.35%) 23.08 23.07 - 23.25 1.0231 times
Thu 27 August 2026 23.06 (-0.22%) 22.87 22.79 - 23.14 0.9118 times
Wed 26 August 2026 23.11 (0.04%) 23.10 22.99 - 23.28 0.7453 times
Tue 25 August 2026 23.10 (-0.56%) 23.47 23.04 - 23.47 0.6172 times
Mon 24 August 2026 23.23 (-0.47%) 23.29 23.21 - 23.63 0.8321 times
Fri 21 August 2026 23.34 (0.86%) 23.43 21.91 - 23.70 1.426 times
Thu 20 August 2026 23.14 (0.43%) 23.00 22.75 - 23.14 1.0943 times
Wed 19 August 2026 23.04 (-2.62%) 23.78 23.02 - 23.80 1.3003 times
Tue 18 August 2026 23.66 (0.08%) 23.73 23.49 - 23.78 0.9429 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.26 and 23.06

Weekly Target 122.09
Weekly Target 222.42
Weekly Target 322.89
Weekly Target 423.22
Weekly Target 523.69

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 22.75 (-1.69%) 23.09 22.56 - 23.36 0.4121 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.8302 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.1289 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 1.0749 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.5359 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.567 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3295 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.2962 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 1.0799 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.7454 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.9223 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.26 and 23.06

Monthly Target 122.09
Monthly Target 222.42
Monthly Target 322.89
Monthly Target 423.22
Monthly Target 523.69

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 22.75 (-0.91%) 22.89 22.56 - 23.36 0.039 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9652 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.1024 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3342 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8437 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3354 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1693 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3226 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8777 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0105 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8157 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23
12 day DMA 23.18
20 day DMA 23.49
35 day DMA 23.62
50 day DMA 23.38
100 day DMA 21.81
150 day DMA 20.85
200 day DMA 20.1

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0923.15
12 day EMA23.1923.2723.33
20 day EMA23.3323.3923.44
35 day EMA23.2823.3123.33
50 day EMA23.2323.2523.26

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0723.13
12 day SMA23.1823.2823.36
20 day SMA23.4923.5923.66
35 day SMA23.6223.6323.62
50 day SMA23.3823.3723.36
100 day SMA21.8121.7721.74
150 day SMA20.8520.8220.79
200 day SMA20.120.0720.03
Back to top | Use Dark Theme