ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 15.54 and 15.78 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.59 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.83 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.61 (0.58%) |
15.55 |
15.46 - 15.70 |
1.2049 times |
Thu 30 October 2025 |
15.52 (-0.45%) |
15.55 |
15.45 - 15.89 |
0.9447 times |
Wed 29 October 2025 |
15.59 (-2.87%) |
15.98 |
15.49 - 16.10 |
1.2583 times |
Tue 28 October 2025 |
16.05 (2.23%) |
15.71 |
15.60 - 16.06 |
0.8246 times |
Mon 27 October 2025 |
15.70 (-0.32%) |
15.76 |
15.60 - 15.86 |
0.7876 times |
Fri 24 October 2025 |
15.75 (-0.13%) |
15.77 |
14.93 - 16.35 |
1.6926 times |
Thu 23 October 2025 |
15.77 (-0.94%) |
15.97 |
15.54 - 16.05 |
1.0346 times |
Wed 22 October 2025 |
15.92 (0.13%) |
15.90 |
15.83 - 16.15 |
0.9799 times |
Tue 21 October 2025 |
15.90 (0.32%) |
15.76 |
15.75 - 15.96 |
0.5619 times |
Mon 20 October 2025 |
15.85 (2.66%) |
15.54 |
15.45 - 15.85 |
0.7109 times |
Fri 17 October 2025 |
15.44 (1.51%) |
15.35 |
15.22 - 15.50 |
0.9334 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 15.21 and 15.86 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.61 (-0.89%) |
15.76 |
15.45 - 16.10 |
1.2741 times |
Fri 24 October 2025 |
15.75 (2.01%) |
15.54 |
14.93 - 16.35 |
1.2639 times |
Fri 17 October 2025 |
15.44 (-0.32%) |
15.77 |
15.12 - 16.56 |
1.0281 times |
Fri 10 October 2025 |
15.49 (-4.74%) |
16.41 |
15.49 - 16.63 |
0.8155 times |
Fri 03 October 2025 |
16.26 (-4.01%) |
17.03 |
16.11 - 17.03 |
0.9512 times |
Fri 26 September 2025 |
16.94 (-1.57%) |
17.23 |
16.83 - 17.43 |
0.9591 times |
Fri 19 September 2025 |
17.21 (1.06%) |
17.13 |
16.77 - 17.67 |
1.776 times |
Fri 12 September 2025 |
17.03 (0.47%) |
16.98 |
16.72 - 17.22 |
0.7488 times |
Fri 05 September 2025 |
16.95 (-1.4%) |
16.96 |
16.80 - 17.48 |
0.9504 times |
Fri 29 August 2025 |
17.19 (0%) |
17.27 |
17.12 - 17.29 |
0.2329 times |
Fri 29 August 2025 |
17.19 (2.38%) |
16.77 |
16.64 - 17.29 |
1.0299 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 14.42 and 16.12 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.723333333333 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.61 (-4.88%) |
16.30 |
14.93 - 16.63 |
0.9306 times |
Tue 30 September 2025 |
16.41 (-4.54%) |
16.96 |
16.19 - 17.67 |
0.8878 times |
Fri 29 August 2025 |
17.19 (10.83%) |
15.51 |
14.96 - 17.29 |
0.7568 times |
Thu 31 July 2025 |
15.51 (-1.34%) |
15.68 |
15.43 - 16.98 |
1.0435 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.0834 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.7025 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.1323 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.5816 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.2025 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.6789 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.4542 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.69 | | 20 day DMA | 15.84 | | 35 day DMA | 16.27 | | 50 day DMA | 16.5 | | 100 day DMA | 16.18 | | 150 day DMA | 15.35 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.69 | 15.77 | | 12 day EMA | 15.76 | 15.79 | 15.84 | | 20 day EMA | 15.89 | 15.92 | 15.96 | | 35 day EMA | 16.11 | 16.14 | 16.18 | | 50 day EMA | 16.38 | 16.41 | 16.45 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.72 | 15.77 | | 12 day SMA | 15.69 | 15.74 | 15.81 | | 20 day SMA | 15.84 | 15.87 | 15.91 | | 35 day SMA | 16.27 | 16.31 | 16.35 | | 50 day SMA | 16.5 | 16.52 | 16.53 | | 100 day SMA | 16.18 | 16.17 | 16.16 | | 150 day SMA | 15.35 | 15.34 | 15.33 | | 200 day SMA | 15.28 | 15.28 | 15.28 |
|
|
