ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 18.2 and 18.7 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.31 | | Daily Target 3 | 18.583333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.08 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.53 (-1.59%) |
18.76 |
18.36 - 18.86 |
1.3841 times |
Thu 18 December 2025 |
18.83 (0.97%) |
18.84 |
18.66 - 18.99 |
1.0662 times |
Wed 17 December 2025 |
18.65 (0.27%) |
18.63 |
18.60 - 18.95 |
0.6969 times |
Tue 16 December 2025 |
18.60 (-0.11%) |
18.69 |
18.51 - 18.82 |
0.9644 times |
Mon 15 December 2025 |
18.62 (-0.69%) |
18.87 |
18.61 - 18.94 |
1.1206 times |
Fri 12 December 2025 |
18.75 (0.11%) |
18.83 |
18.50 - 18.83 |
1.0456 times |
Thu 11 December 2025 |
18.73 (1.24%) |
18.50 |
18.40 - 19.22 |
1.3845 times |
Wed 10 December 2025 |
18.50 (3.41%) |
17.88 |
17.85 - 18.50 |
1.1331 times |
Tue 09 December 2025 |
17.89 (0.68%) |
17.77 |
17.77 - 18.08 |
0.5871 times |
Mon 08 December 2025 |
17.77 (0.62%) |
17.75 |
17.73 - 17.96 |
0.6175 times |
Fri 05 December 2025 |
17.66 (-0.11%) |
17.66 |
17.57 - 17.75 |
0.6706 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 18.13 and 18.76 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.626666666667 | | Weekly Target 4 | 18.89 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.53 (-1.17%) |
18.87 |
18.36 - 18.99 |
1.4455 times |
Fri 12 December 2025 |
18.75 (6.17%) |
17.75 |
17.73 - 19.22 |
1.3172 times |
Fri 05 December 2025 |
17.66 (1.09%) |
17.26 |
17.26 - 17.84 |
0.891 times |
Fri 28 November 2025 |
17.47 (5.37%) |
16.55 |
16.38 - 17.74 |
1.0274 times |
Fri 21 November 2025 |
16.58 (3.62%) |
15.96 |
15.48 - 16.72 |
1.7795 times |
Fri 14 November 2025 |
16.00 (-0.19%) |
16.16 |
15.81 - 16.64 |
0.8127 times |
Fri 07 November 2025 |
16.03 (2.69%) |
15.60 |
15.51 - 16.32 |
0.5279 times |
Fri 31 October 2025 |
15.61 (0%) |
15.55 |
15.46 - 15.70 |
0.2364 times |
Fri 31 October 2025 |
15.61 (-0.89%) |
15.76 |
15.45 - 16.10 |
0.9851 times |
Fri 24 October 2025 |
15.75 (2.01%) |
15.54 |
14.93 - 16.35 |
0.9772 times |
Fri 17 October 2025 |
15.44 (-0.32%) |
15.77 |
15.12 - 16.56 |
0.7949 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 17.9 and 19.86 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 18.336666666667 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.53 (6.07%) |
17.26 |
17.26 - 19.22 |
0.8751 times |
Fri 28 November 2025 |
17.47 (11.92%) |
15.60 |
15.48 - 17.74 |
0.9934 times |
Fri 31 October 2025 |
15.61 (-4.88%) |
16.30 |
14.93 - 16.63 |
0.9823 times |
Tue 30 September 2025 |
16.41 (-4.54%) |
16.96 |
16.19 - 17.67 |
0.8831 times |
Fri 29 August 2025 |
17.19 (10.83%) |
15.51 |
14.96 - 17.29 |
0.7527 times |
Thu 31 July 2025 |
15.51 (-1.34%) |
15.68 |
15.43 - 16.98 |
1.0379 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.0776 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.6987 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.1262 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.5731 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.1961 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.35 | | 20 day DMA | 17.94 | | 35 day DMA | 17.09 | | 50 day DMA | 16.69 | | 100 day DMA | 16.59 | | 150 day DMA | 16.23 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.65 | 18.56 | | 12 day EMA | 18.32 | 18.28 | 18.18 | | 20 day EMA | 17.94 | 17.88 | 17.78 | | 35 day EMA | 17.43 | 17.36 | 17.27 | | 50 day EMA | 16.85 | 16.78 | 16.7 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.69 | 18.67 | | 12 day SMA | 18.35 | 18.28 | 18.17 | | 20 day SMA | 17.94 | 17.82 | 17.67 | | 35 day SMA | 17.09 | 17 | 16.91 | | 50 day SMA | 16.69 | 16.64 | 16.59 | | 100 day SMA | 16.59 | 16.56 | 16.53 | | 150 day SMA | 16.23 | 16.2 | 16.18 | | 200 day SMA | 15.52 | 15.5 | 15.48 |
|
|
