ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 17.07 and 17.24 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.2 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.37 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (0.47%) |
17.27 |
17.12 - 17.29 |
1.3299 times |
Thu 28 August 2025 |
17.11 (0.06%) |
17.23 |
17.01 - 17.23 |
0.9073 times |
Wed 27 August 2025 |
17.10 (1.12%) |
16.86 |
16.86 - 17.13 |
0.8098 times |
Tue 26 August 2025 |
16.91 (1.2%) |
16.76 |
16.66 - 17.03 |
1.0758 times |
Mon 25 August 2025 |
16.71 (-0.48%) |
16.77 |
16.64 - 16.85 |
1.7581 times |
Fri 22 August 2025 |
16.79 (5.86%) |
16.00 |
16.00 - 16.82 |
1.3627 times |
Thu 21 August 2025 |
15.86 (-0.38%) |
15.82 |
15.80 - 15.97 |
0.522 times |
Wed 20 August 2025 |
15.92 (0.06%) |
15.95 |
15.82 - 15.98 |
0.8699 times |
Tue 19 August 2025 |
15.91 (-0.06%) |
15.90 |
15.87 - 16.09 |
0.6914 times |
Mon 18 August 2025 |
15.92 (1.21%) |
15.75 |
15.70 - 15.93 |
0.6732 times |
Fri 15 August 2025 |
15.73 (-2.05%) |
16.10 |
15.72 - 16.15 |
1.6861 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 16.92 and 17.57 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.04 | | Weekly Target 4 | 17.44 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (2.38%) |
16.77 |
16.64 - 17.29 |
0.8989 times |
Fri 22 August 2025 |
16.79 (6.74%) |
15.75 |
15.70 - 16.82 |
0.6296 times |
Fri 15 August 2025 |
15.73 (2.34%) |
15.28 |
15.20 - 16.20 |
0.8797 times |
Fri 08 August 2025 |
15.37 (0.85%) |
15.51 |
15.10 - 15.91 |
0.6647 times |
Fri 01 August 2025 |
15.24 (-3.73%) |
15.90 |
14.96 - 16.44 |
1.1273 times |
Fri 25 July 2025 |
15.83 (-5.21%) |
16.76 |
15.60 - 16.84 |
0.8283 times |
Fri 18 July 2025 |
16.70 (1.58%) |
16.41 |
16.07 - 16.82 |
0.9613 times |
Fri 11 July 2025 |
16.44 (-1.14%) |
16.56 |
16.40 - 16.98 |
1.5156 times |
Thu 03 July 2025 |
16.63 (6.67%) |
15.72 |
15.63 - 16.71 |
1.3068 times |
Fri 27 June 2025 |
15.59 (6.63%) |
14.58 |
14.57 - 15.83 |
1.1877 times |
Fri 20 June 2025 |
14.62 (0%) |
14.45 |
14.35 - 14.90 |
0.669 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 16.08 and 18.41 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.48 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (10.83%) |
15.51 |
14.96 - 17.29 |
0.7769 times |
Thu 31 July 2025 |
15.51 (-1.34%) |
15.68 |
15.43 - 16.98 |
1.1364 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.1799 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.765 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.233 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.7223 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.3096 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.7393 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.4946 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.6429 times |
Thu 31 October 2024 |
14.54 (3.93%) |
13.98 |
13.21 - 15.02 |
0.5665 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.43 | | 20 day DMA | 16.06 | | 35 day DMA | 16.16 | | 50 day DMA | 16.06 | | 100 day DMA | 14.99 | | 150 day DMA | 14.93 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.86 | 16.73 | | 12 day EMA | 16.59 | 16.48 | 16.36 | | 20 day EMA | 16.36 | 16.27 | 16.18 | | 35 day EMA | 16.15 | 16.09 | 16.03 | | 50 day EMA | 16.07 | 16.02 | 15.98 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.92 | 16.67 | | 12 day SMA | 16.43 | 16.35 | 16.25 | | 20 day SMA | 16.06 | 15.97 | 15.91 | | 35 day SMA | 16.16 | 16.15 | 16.14 | | 50 day SMA | 16.06 | 16.01 | 15.96 | | 100 day SMA | 14.99 | 14.94 | 14.89 | | 150 day SMA | 14.93 | 14.92 | 14.91 | | 200 day SMA | 15.19 | 15.17 | 15.16 |
|
|
