ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.25 and 19.68

Daily Target 118.9
Daily Target 219.17
Daily Target 319.333333333333
Daily Target 419.6
Daily Target 519.76

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 19.43 (0.67%) 19.29 19.07 - 19.50 0.6942 times
Tue 14 April 2026 19.30 (-0.46%) 19.33 18.95 - 19.42 0.7043 times
Mon 13 April 2026 19.39 (-0.72%) 19.48 19.16 - 19.48 0.7715 times
Fri 10 April 2026 19.53 (-0.36%) 19.58 19.26 - 19.78 0.7446 times
Thu 09 April 2026 19.60 (-0.81%) 19.13 18.95 - 19.61 0.9259 times
Wed 08 April 2026 19.76 (2.92%) 19.70 19.57 - 19.97 1.0975 times
Tue 07 April 2026 19.20 (0.16%) 19.12 19.03 - 19.27 1.3563 times
Mon 06 April 2026 19.17 (1.64%) 18.86 18.80 - 19.25 0.632 times
Thu 02 April 2026 18.86 (0.37%) 18.50 18.43 - 18.91 1.8992 times
Wed 01 April 2026 18.79 (0.59%) 18.68 18.68 - 19.07 1.1745 times
Tue 31 March 2026 18.68 (1.97%) 18.58 18.29 - 18.74 0.9642 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.92 and 19.47

Weekly Target 118.74
Weekly Target 219.09
Weekly Target 319.293333333333
Weekly Target 419.64
Weekly Target 519.84

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 19.43 (-0.51%) 19.48 18.95 - 19.50 0.5898 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.2927 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.3666 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.4116 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.7723 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.2231 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.1824 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.0772 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.875 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.2093 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.338 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.93 and 20.47

Monthly Target 117.74
Monthly Target 218.58
Monthly Target 319.276666666667
Monthly Target 420.12
Monthly Target 520.82

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 19.43 (4.01%) 18.68 18.43 - 19.97 0.7038 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.3259 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4998 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9952 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1458 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.925 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9147 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8223 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7009 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9665 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0035 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.17
20 day DMA 18.73
35 day DMA 18.56
50 day DMA 18.94
100 day DMA 18.47
150 day DMA 17.73
200 day DMA 17.38

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3719.4
12 day EMA19.1619.1119.08
20 day EMA18.9718.9218.88
35 day EMA18.9718.9418.92
50 day EMA18.9718.9518.94

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5219.5
12 day SMA19.1719.0618.98
20 day SMA18.7318.6518.57
35 day SMA18.5618.5518.56
50 day SMA18.9418.9418.94
100 day SMA18.4718.4318.39
150 day SMA17.7317.7117.69
200 day SMA17.3817.3617.34
Back to top | Use Dark Theme