Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 22.76 and 23.4
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.89 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.18 (-1.86%) | 23.40 | 22.97 - 23.61 | 1.2964 times | Thu 16 July 2026 | 23.62 (2.61%) | 23.01 | 23.01 - 23.68 | 1.6676 times | Wed 15 July 2026 | 23.02 (1.68%) | 22.65 | 22.65 - 23.11 | 0.9469 times | Tue 14 July 2026 | 22.64 (0.13%) | 22.74 | 22.47 - 22.87 | 0.8295 times | Mon 13 July 2026 | 22.61 (-0.04%) | 22.74 | 22.43 - 22.95 | 1.1757 times | Fri 10 July 2026 | 22.62 (0.94%) | 22.51 | 22.25 - 22.78 | 0.4684 times | Thu 09 July 2026 | 22.41 (0.86%) | 22.34 | 22.22 - 22.45 | 0.6734 times | Wed 08 July 2026 | 22.22 (-1.68%) | 22.63 | 22.06 - 22.63 | 0.5419 times | Tue 07 July 2026 | 22.60 (-1.22%) | 22.89 | 22.60 - 23.09 | 1.0999 times | Mon 06 July 2026 | 22.88 (-0.65%) | 22.90 | 22.77 - 23.24 | 1.3003 times | Thu 02 July 2026 | 23.03 (-1.58%) | 23.44 | 22.95 - 23.58 | 1.303 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 22.81 and 24.06
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.9097 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.6279 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.7769 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.8486 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.0981 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.155 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.078 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6372 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8875 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.981 times | Fri 08 May 2026 | 19.72 (-0.15%) | 19.72 | 19.57 - 20.00 | 0.3934 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 22.62 and 24.24
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.18 (1%) | 22.90 | 22.06 - 23.68 | 0.4601 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3376 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8458 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3388 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1723 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.326 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8799 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.013 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8178 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8087 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.727 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.43 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.04 | 22.75 |
| 12 day EMA | 22.88 | 22.82 | 22.67 |
| 20 day EMA | 22.65 | 22.59 | 22.48 |
| 35 day EMA | 22.05 | 21.98 | 21.88 |
| 50 day EMA | 21.42 | 21.35 | 21.26 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.9 | 22.66 |
| 12 day SMA | 22.85 | 22.83 | 22.78 |
| 20 day SMA | 22.77 | 22.7 | 22.63 |
| 35 day SMA | 22.18 | 22.1 | 22.01 |
| 50 day SMA | 21.43 | 21.36 | 21.28 |
| 100 day SMA | 20.12 | 20.07 | 20.04 |
| 150 day SMA | 19.66 | 19.63 | 19.59 |
| 200 day SMA | 18.83 | 18.8 | 18.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.