ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 11.63 and 12.01 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.7 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.08 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.78 (-0.17%) |
11.66 |
11.47 - 11.85 |
0.7838 times |
Thu 10 April 2025 |
11.80 (-5.52%) |
12.21 |
11.50 - 12.33 |
0.9842 times |
Wed 09 April 2025 |
12.49 (4.96%) |
11.70 |
11.55 - 12.74 |
1.3757 times |
Tue 08 April 2025 |
11.90 (-0.58%) |
12.25 |
11.76 - 12.40 |
1.0321 times |
Mon 07 April 2025 |
11.97 (-0.66%) |
11.75 |
11.56 - 12.45 |
1.2184 times |
Fri 04 April 2025 |
12.05 (-3.52%) |
11.98 |
11.63 - 12.57 |
1.2417 times |
Thu 03 April 2025 |
12.49 (-8.3%) |
13.17 |
12.45 - 13.34 |
1.0062 times |
Wed 02 April 2025 |
13.62 (0.22%) |
13.41 |
13.41 - 13.64 |
0.6815 times |
Tue 01 April 2025 |
13.59 (0.37%) |
13.49 |
13.33 - 13.61 |
0.9627 times |
Mon 31 March 2025 |
13.54 (0%) |
13.40 |
13.33 - 13.59 |
0.714 times |
Fri 28 March 2025 |
13.54 (-1.81%) |
13.88 |
13.45 - 13.91 |
0.7069 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 11.63 and 12.9 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.78 (-2.24%) |
11.75 |
11.47 - 12.74 |
1.0687 times |
Fri 04 April 2025 |
12.05 (-11%) |
13.40 |
11.63 - 13.64 |
0.9126 times |
Fri 28 March 2025 |
13.54 (-1.46%) |
13.95 |
13.45 - 14.11 |
0.4885 times |
Fri 21 March 2025 |
13.74 (1.18%) |
13.58 |
13.53 - 14.07 |
1.6503 times |
Fri 14 March 2025 |
13.58 (-2.79%) |
13.75 |
13.15 - 13.92 |
1.1566 times |
Fri 07 March 2025 |
13.97 (-7.73%) |
15.13 |
13.91 - 15.40 |
1.1988 times |
Fri 28 February 2025 |
15.14 (-1.05%) |
15.42 |
14.92 - 16.02 |
0.9839 times |
Fri 21 February 2025 |
15.30 (-6.93%) |
16.36 |
15.29 - 16.49 |
0.6142 times |
Fri 14 February 2025 |
16.44 (-0.3%) |
16.69 |
16.29 - 16.87 |
0.8124 times |
Fri 07 February 2025 |
16.49 (0.86%) |
16.14 |
15.54 - 17.17 |
1.1141 times |
Fri 31 January 2025 |
16.35 (5.01%) |
15.61 |
15.47 - 17.24 |
0.5849 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 10.54 and 12.71 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 12.296666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.78 (-13%) |
13.49 |
11.47 - 13.64 |
0.8592 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
2.1647 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.6459 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.9292 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.6217 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.808 times |
Thu 31 October 2024 |
14.54 (3.93%) |
13.98 |
13.21 - 15.02 |
0.7121 times |
Mon 30 September 2024 |
13.99 (-1.48%) |
14.10 |
13.36 - 14.78 |
0.6284 times |
Fri 30 August 2024 |
14.20 (-2.2%) |
14.47 |
12.32 - 14.63 |
0.6975 times |
Wed 31 July 2024 |
14.52 (26.81%) |
11.46 |
11.03 - 14.99 |
0.9333 times |
Fri 28 June 2024 |
11.45 (1.24%) |
11.43 |
10.36 - 11.55 |
0.921 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.71 | | 20 day DMA | 13.12 | | 35 day DMA | 13.75 | | 50 day DMA | 14.51 | | 100 day DMA | 15.26 | | 150 day DMA | 14.88 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.19 | 12.39 | | 12 day EMA | 12.55 | 12.69 | 12.85 | | 20 day EMA | 12.98 | 13.11 | 13.25 | | 35 day EMA | 13.71 | 13.82 | 13.94 | | 50 day EMA | 14.35 | 14.46 | 14.57 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.04 | 12.18 | | 12 day SMA | 12.71 | 12.9 | 13.06 | | 20 day SMA | 13.12 | 13.2 | 13.27 | | 35 day SMA | 13.75 | 13.88 | 14.01 | | 50 day SMA | 14.51 | 14.59 | 14.67 | | 100 day SMA | 15.26 | 15.3 | 15.33 | | 150 day SMA | 14.88 | 14.89 | 14.91 | | 200 day SMA | 14.34 | 14.34 | 14.33 |
|
|
