Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 20.53 and 21.23
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.35 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.85 (2.26%) | 20.20 | 20.20 - 20.90 | 1.2306 times | Mon 01 June 2026 | 20.39 (-1.31%) | 20.44 | 20.12 - 20.66 | 1.166 times | Fri 29 May 2026 | 20.66 (0.1%) | 20.54 | 20.39 - 20.78 | 1.0045 times | Thu 28 May 2026 | 20.64 (1.18%) | 20.30 | 20.00 - 20.66 | 0.8123 times | Wed 27 May 2026 | 20.40 (-0.34%) | 20.50 | 20.29 - 20.69 | 0.6925 times | Tue 26 May 2026 | 20.47 (1.24%) | 20.31 | 20.19 - 20.64 | 0.9311 times | Fri 22 May 2026 | 20.22 (1.35%) | 20.00 | 19.99 - 20.69 | 1.3899 times | Thu 21 May 2026 | 19.95 (1.27%) | 19.51 | 19.06 - 19.97 | 1.2432 times | Wed 20 May 2026 | 19.70 (2.87%) | 19.15 | 19.15 - 19.73 | 0.9465 times | Tue 19 May 2026 | 19.15 (-0.88%) | 19.19 | 18.99 - 19.39 | 0.5835 times | Mon 18 May 2026 | 19.32 (1.42%) | 19.11 | 17.91 - 19.49 | 0.6284 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 20.49 and 21.27
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.85 (0.92%) | 20.44 | 20.12 - 20.90 | 0.5071 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.728 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 1.0138 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 1.1207 times | Fri 08 May 2026 | 19.72 (-0.15%) | 19.72 | 19.57 - 20.00 | 0.4494 times | Wed 06 May 2026 | 19.75 (1.28%) | 19.39 | 19.13 - 19.85 | 0.4921 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.3981 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.579 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.3023 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.4095 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.49 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 20.49 and 21.27
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.85 (0.92%) | 20.44 | 20.12 - 20.90 | 0.1178 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.9361 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.4816 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2974 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4675 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9738 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1211 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9051 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.895 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8046 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6859 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.42 | 20.43 |
| 12 day EMA | 20.22 | 20.11 | 20.06 |
| 20 day EMA | 19.99 | 19.9 | 19.85 |
| 35 day EMA | 19.68 | 19.61 | 19.56 |
| 50 day EMA | 19.42 | 19.36 | 19.32 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.51 | 20.48 |
| 12 day SMA | 20.07 | 19.95 | 19.85 |
| 20 day SMA | 19.87 | 19.8 | 19.75 |
| 35 day SMA | 19.65 | 19.61 | 19.58 |
| 50 day SMA | 19.43 | 19.38 | 19.32 |
| 100 day SMA | 19.1 | 19.08 | 19.05 |
| 150 day SMA | 18.46 | 18.43 | 18.4 |
| 200 day SMA | 17.98 | 17.96 | 17.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.