Use Dark Theme
bell notificationshomepagelogin

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.82 and 49

Daily Target 148.77
Daily Target 248.86
Daily Target 348.95
Daily Target 449.04
Daily Target 549.13

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 2.5681 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0.25%) 48.98 48.86 - 49.04 0 times
Tue 15 April 2025 48.83 (0.02%) 48.87 48.82 - 49.01 2.0389 times
Mon 14 April 2025 48.82 (0.66%) 48.83 48.56 - 48.88 0.8037 times
Fri 11 April 2025 48.50 (-0.12%) 48.59 48.37 - 48.67 1.726 times
Thu 10 April 2025 48.56 (-0.39%) 48.74 48.38 - 49.05 1.3644 times
Wed 09 April 2025 48.75 (-0.23%) 48.65 48.39 - 48.80 1.4989 times
Tue 08 April 2025 48.86 (0.33%) 48.72 48.72 - 49.02 2.1926 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.82 and 49

Weekly Target 148.77
Weekly Target 248.86
Weekly Target 348.95
Weekly Target 449.04
Weekly Target 549.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0.6679 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0.93%) 48.83 48.56 - 49.04 0.7393 times
Fri 11 April 2025 48.50 (-1.72%) 49.34 48.37 - 49.34 3.0146 times
Fri 04 April 2025 49.35 (0.41%) 49.25 49.11 - 49.39 1.8726 times
Fri 28 March 2025 49.15 (-0.12%) 49.21 49.03 - 49.32 0.7933 times
Fri 21 March 2025 49.21 (0.26%) 49.10 49.04 - 49.31 1.4966 times
Fri 14 March 2025 49.08 (0.04%) 49.17 48.98 - 49.17 1.4158 times
Fri 07 March 2025 49.06 (-0.16%) 49.06 48.98 - 49.30 1.9117 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.15 and 49.17

Monthly Target 147.88
Monthly Target 248.42
Monthly Target 348.903333333333
Monthly Target 449.44
Monthly Target 549.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 48.95 (-0.43%) 49.20 48.37 - 49.39 0.9379 times
Mon 31 March 2025 49.16 (0.04%) 49.06 48.98 - 49.32 0.9507 times
Fri 28 February 2025 49.14 (0.82%) 48.79 48.41 - 49.14 0.8107 times
Fri 31 January 2025 48.74 (0.14%) 48.61 48.32 - 48.83 1.2227 times
Tue 31 December 2024 48.67 (-0.21%) 49.11 48.44 - 49.14 0.6401 times
Tue 26 November 2024 48.77 (0.29%) 48.71 48.49 - 49.38 0.9825 times
Thu 31 October 2024 48.63 (-1.58%) 49.42 48.54 - 49.49 1.1671 times
Mon 30 September 2024 49.41 (0.75%) 49.07 49.05 - 51.49 1.0468 times
Fri 30 August 2024 49.04 (0.66%) 48.73 45.06 - 49.92 1.2122 times
Wed 31 July 2024 48.72 (1.39%) 47.99 47.94 - 49.00 1.0293 times
Fri 28 June 2024 48.05 (0.17%) 47.95 47.95 - 48.41 0.7875 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.95
12 day DMA 48.81
20 day DMA 48.97
35 day DMA 49.03
50 day DMA 48.98
100 day DMA 48.83
150 day DMA 48.91
200 day DMA 48.88

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9348.9248.9
12 day EMA48.9148.948.89
20 day EMA48.9448.9448.94
35 day EMA48.9348.9348.93
50 day EMA48.9648.9648.96

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.9348.9
12 day SMA48.8148.8548.87
20 day SMA48.9748.9849
35 day SMA49.0349.0449.04
50 day SMA48.9848.9848.98
100 day SMA48.8348.8248.82
150 day SMA48.9148.9248.92
200 day SMA48.8848.8748.87
Back to top Use Dark Theme