Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.28 and 50.4
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.30 (0.06%) | 50.28 | 50.26 - 50.38 | 0.8246 times | Fri 20 February 2026 | 50.27 (-0.28%) | 50.29 | 50.16 - 50.40 | 0.8191 times | Thu 19 February 2026 | 50.41 (0%) | 50.38 | 50.37 - 50.44 | 0.9564 times | Wed 18 February 2026 | 50.41 (-0.02%) | 50.46 | 50.40 - 50.46 | 1.0713 times | Tue 17 February 2026 | 50.42 (-0.02%) | 50.48 | 50.41 - 50.48 | 0.9356 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.7393 times | Fri 13 February 2026 | 50.43 (0.16%) | 50.43 | 50.35 - 50.46 | 0.7393 times | Thu 12 February 2026 | 50.35 (0.16%) | 50.32 | 50.26 - 50.37 | 1.4525 times | Wed 11 February 2026 | 50.27 (-0.02%) | 50.35 | 50.18 - 50.35 | 1.4645 times | Tue 10 February 2026 | 50.28 (0.1%) | 50.33 | 50.26 - 50.35 | 0.9975 times | Mon 09 February 2026 | 50.23 (0.06%) | 50.20 | 50.10 - 50.23 | 0.7325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.28 and 50.4
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.30 (0.06%) | 50.28 | 50.26 - 50.38 | 0.1372 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6291 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.123 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 0.8959 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.153 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.2515 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.897 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.3987 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.9964 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.5183 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.17 and 50.61
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.30 (0.26%) | 50.20 | 50.04 - 50.48 | 0.7867 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5434 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.099 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8187 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4083 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9303 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7773 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0355 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8195 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7812 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2638 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.06 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.36 | 50.4 |
| 12 day EMA | 50.32 | 50.32 | 50.33 |
| 20 day EMA | 50.27 | 50.27 | 50.27 |
| 35 day EMA | 50.2 | 50.19 | 50.19 |
| 50 day EMA | 50.15 | 50.14 | 50.13 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.39 | 50.42 |
| 12 day SMA | 50.33 | 50.32 | 50.31 |
| 20 day SMA | 50.25 | 50.24 | 50.23 |
| 35 day SMA | 50.19 | 50.18 | 50.17 |
| 50 day SMA | 50.13 | 50.13 | 50.12 |
| 100 day SMA | 50.06 | 50.05 | 50.05 |
| 150 day SMA | 49.9 | 49.89 | 49.89 |
| 200 day SMA | 49.68 | 49.68 | 49.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.