FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 49.87 and 49.96 | Daily Target 1 | 49.84 | | Daily Target 2 | 49.89 | | Daily Target 3 | 49.933333333333 | | Daily Target 4 | 49.98 | | Daily Target 5 | 50.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.93 (0.06%) |
49.98 |
49.89 - 49.98 |
1.5978 times |
Thu 30 October 2025 |
49.90 (-0.18%) |
49.95 |
49.84 - 50.03 |
1.5757 times |
Wed 29 October 2025 |
49.99 (-0.08%) |
50.08 |
49.88 - 50.12 |
0.844 times |
Tue 28 October 2025 |
50.03 (-0.04%) |
50.05 |
49.95 - 50.08 |
0.7431 times |
Mon 27 October 2025 |
50.05 (0.12%) |
50.02 |
49.90 - 50.05 |
0.7765 times |
Fri 24 October 2025 |
49.99 (0.04%) |
50.02 |
49.95 - 50.04 |
0.7599 times |
Thu 23 October 2025 |
49.97 (-0.14%) |
50.04 |
49.94 - 50.04 |
1.4799 times |
Wed 22 October 2025 |
50.04 (0.18%) |
49.97 |
49.95 - 50.04 |
0.7797 times |
Tue 21 October 2025 |
49.95 (-0.4%) |
50.04 |
49.95 - 50.04 |
0.9657 times |
Mon 20 October 2025 |
50.15 (-0.02%) |
50.20 |
50.12 - 50.20 |
0.4776 times |
Fri 17 October 2025 |
50.16 (0.08%) |
50.12 |
50.08 - 50.16 |
1.0633 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 49.75 and 50.03 | Weekly Target 1 | 49.68 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 49.963333333333 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.93 (-0.12%) |
50.02 |
49.84 - 50.12 |
1.3174 times |
Fri 24 October 2025 |
49.99 (-0.34%) |
50.20 |
49.94 - 50.20 |
1.0618 times |
Fri 17 October 2025 |
50.16 (0.38%) |
49.99 |
49.93 - 50.22 |
1.2104 times |
Fri 10 October 2025 |
49.97 (0.12%) |
49.87 |
49.76 - 50.09 |
1.5479 times |
Fri 03 October 2025 |
49.91 (0.4%) |
49.75 |
49.66 - 50.16 |
1.2244 times |
Fri 26 September 2025 |
49.71 (-0.56%) |
49.98 |
49.62 - 50.09 |
1.004 times |
Fri 19 September 2025 |
49.99 (0.16%) |
49.97 |
49.85 - 50.25 |
0.8948 times |
Fri 12 September 2025 |
49.91 (0.22%) |
49.85 |
49.76 - 49.96 |
0.8995 times |
Fri 05 September 2025 |
49.80 (0.38%) |
49.59 |
49.50 - 50.23 |
0.6489 times |
Fri 29 August 2025 |
49.61 (0%) |
49.66 |
49.58 - 49.79 |
0.191 times |
Fri 29 August 2025 |
49.61 (0.36%) |
49.47 |
49.29 - 49.79 |
0.7852 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 49.84 and 50.31 | Monthly Target 1 | 49.5 | | Monthly Target 2 | 49.71 | | Monthly Target 3 | 49.966666666667 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 50.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.93 (0.28%) |
49.84 |
49.75 - 50.22 |
1.339 times |
Tue 30 September 2025 |
49.79 (0.36%) |
49.59 |
49.50 - 50.25 |
0.943 times |
Fri 29 August 2025 |
49.61 (0.89%) |
49.30 |
49.23 - 49.79 |
0.7879 times |
Thu 31 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.35 |
1.0496 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.8307 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.7918 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.2809 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
0.9485 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8088 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.2199 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6386 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 50.02 | | 20 day DMA | 49.99 | | 35 day DMA | 49.94 | | 50 day DMA | 49.87 | | 100 day DMA | 49.57 | | 150 day DMA | 49.34 | | 200 day DMA | 49.24 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 49.97 | 50.01 | | 12 day EMA | 49.98 | 49.99 | 50.01 | | 20 day EMA | 49.97 | 49.97 | 49.98 | | 35 day EMA | 49.92 | 49.92 | 49.92 | | 50 day EMA | 49.85 | 49.85 | 49.85 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 49.99 | 50.01 | | 12 day SMA | 50.02 | 50.03 | 50.05 | | 20 day SMA | 49.99 | 49.99 | 49.99 | | 35 day SMA | 49.94 | 49.94 | 49.94 | | 50 day SMA | 49.87 | 49.86 | 49.85 | | 100 day SMA | 49.57 | 49.56 | 49.54 | | 150 day SMA | 49.34 | 49.34 | 49.33 | | 200 day SMA | 49.24 | 49.23 | 49.22 |
|
|
