FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 49.49 and 49.7 | Daily Target 1 | 49.45 | | Daily Target 2 | 49.53 | | Daily Target 3 | 49.66 | | Daily Target 4 | 49.74 | | Daily Target 5 | 49.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.61 (0%) |
49.66 |
49.58 - 49.79 |
1.1439 times |
Thu 28 August 2025 |
49.61 (0.1%) |
49.56 |
49.53 - 49.62 |
1.1373 times |
Wed 27 August 2025 |
49.56 (0.16%) |
49.51 |
49.46 - 49.78 |
0.7313 times |
Tue 26 August 2025 |
49.48 (0.04%) |
49.53 |
49.43 - 49.56 |
0.8015 times |
Mon 25 August 2025 |
49.46 (0.06%) |
49.47 |
49.29 - 49.48 |
0.8895 times |
Fri 22 August 2025 |
49.43 (0.16%) |
49.41 |
49.29 - 49.77 |
1.0169 times |
Thu 21 August 2025 |
49.35 (-0.4%) |
49.38 |
49.30 - 49.67 |
1.4425 times |
Wed 20 August 2025 |
49.55 (0.06%) |
49.54 |
49.51 - 49.58 |
1.0531 times |
Tue 19 August 2025 |
49.52 (0.08%) |
49.49 |
49.31 - 49.58 |
0.8302 times |
Mon 18 August 2025 |
49.48 (-0.02%) |
49.54 |
49.44 - 49.54 |
0.9539 times |
Fri 15 August 2025 |
49.49 (-0.1%) |
49.58 |
49.46 - 49.75 |
0.7356 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 49.45 and 49.95 | Weekly Target 1 | 49.06 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.563333333333 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.61 (0.36%) |
49.47 |
49.29 - 49.79 |
0.8724 times |
Fri 22 August 2025 |
49.43 (-0.12%) |
49.54 |
49.29 - 49.77 |
0.9825 times |
Fri 15 August 2025 |
49.49 (0.14%) |
49.44 |
49.40 - 49.77 |
0.7874 times |
Fri 08 August 2025 |
49.42 (0.12%) |
49.40 |
49.25 - 49.49 |
0.7043 times |
Fri 01 August 2025 |
49.36 (0.35%) |
49.10 |
49.10 - 49.36 |
0.8642 times |
Fri 25 July 2025 |
49.19 (-0.1%) |
49.35 |
49.08 - 49.35 |
0.9541 times |
Fri 18 July 2025 |
49.24 (0.16%) |
49.20 |
49.11 - 49.31 |
1.0563 times |
Fri 11 July 2025 |
49.16 (-0.08%) |
49.03 |
49.02 - 49.26 |
1.8286 times |
Thu 03 July 2025 |
49.20 (0.06%) |
49.06 |
49.06 - 49.28 |
0.6963 times |
Fri 27 June 2025 |
49.17 (0.02%) |
49.19 |
49.02 - 49.34 |
1.2539 times |
Fri 20 June 2025 |
49.16 (0.18%) |
49.11 |
48.94 - 49.34 |
0.4801 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 49.42 and 49.98 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 49.543333333333 | | Monthly Target 4 | 49.86 | | Monthly Target 5 | 50.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.61 (0.89%) |
49.30 |
49.23 - 49.79 |
0.8001 times |
Thu 31 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.35 |
1.1295 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.8939 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.8521 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.3785 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
1.0207 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8704 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.3128 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6872 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.0549 times |
Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.2531 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 49.51 | | 20 day DMA | 49.48 | | 35 day DMA | 49.36 | | 50 day DMA | 49.31 | | 100 day DMA | 49.11 | | 150 day DMA | 49.06 | | 200 day DMA | 48.96 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.56 | 49.53 | 49.49 | | 12 day EMA | 49.51 | 49.49 | 49.47 | | 20 day EMA | 49.47 | 49.45 | 49.43 | | 35 day EMA | 49.39 | 49.38 | 49.37 | | 50 day EMA | 49.31 | 49.3 | 49.29 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.51 | 49.46 | | 12 day SMA | 49.51 | 49.5 | 49.49 | | 20 day SMA | 49.48 | 49.46 | 49.44 | | 35 day SMA | 49.36 | 49.35 | 49.34 | | 50 day SMA | 49.31 | 49.3 | 49.29 | | 100 day SMA | 49.11 | 49.1 | 49.09 | | 150 day SMA | 49.06 | 49.05 | 49.04 | | 200 day SMA | 48.96 | 48.96 | 48.95 |
|
|
