FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.39 and 49.51

Daily Target 149.35
Daily Target 249.42
Daily Target 349.47
Daily Target 449.54
Daily Target 549.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.49 (0.08%) 49.52 49.40 - 49.52 1.1827 times
Thu 03 September 2026 49.45 (0.1%) 49.49 49.45 - 49.53 0.7723 times
Wed 02 September 2026 49.40 (-0.06%) 49.41 49.37 - 49.45 0.9429 times
Tue 01 September 2026 49.43 (-0.1%) 49.46 49.39 - 49.51 1.1389 times
Mon 31 August 2026 49.48 (-0.12%) 49.53 49.39 - 49.53 0.9794 times
Fri 28 August 2026 49.54 (-0.08%) 49.62 49.49 - 49.64 1.0713 times
Thu 27 August 2026 49.58 (-0.04%) 49.61 49.33 - 49.63 1.3989 times
Wed 26 August 2026 49.60 (0%) 49.63 49.57 - 49.63 0.8067 times
Tue 25 August 2026 49.60 (0.12%) 49.57 49.49 - 49.66 0.8293 times
Mon 24 August 2026 49.54 (0.02%) 49.52 49.49 - 49.57 0.8777 times
Fri 21 August 2026 49.53 (-0.36%) 49.56 49.47 - 49.56 0.9847 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.35 and 49.51

Weekly Target 149.3
Weekly Target 249.4
Weekly Target 349.463333333333
Weekly Target 449.56
Weekly Target 549.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.9675 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.9613 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.9449 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.9105 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.06 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.9268 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.282 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 1.0474 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.2454 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.6543 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.5262 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.43 and 49.59

Monthly Target 149.3
Monthly Target 249.4
Monthly Target 349.463333333333
Monthly Target 449.56
Monthly Target 549.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.49 (0.02%) 49.46 49.37 - 49.53 0.1617 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.8446 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1938 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 1.005 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9765 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0629 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1713 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9711 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5263 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0868 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.8096 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.45
12 day DMA 49.53
20 day DMA 49.59
35 day DMA 49.55
50 day DMA 49.6
100 day DMA 49.73
150 day DMA 49.86
200 day DMA 49.91

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.4649.47
12 day EMA49.5249.5349.54
20 day EMA49.5549.5649.57
35 day EMA49.5849.5949.6
50 day EMA49.649.649.61

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4549.4649.49
12 day SMA49.5349.5549.57
20 day SMA49.5949.5949.6
35 day SMA49.5549.5649.57
50 day SMA49.649.6149.62
100 day SMA49.7349.7449.74
150 day SMA49.8649.8649.87
200 day SMA49.9149.9149.91
Back to top | Use Dark Theme