Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.73 and 49.84
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 49.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.81 (0%) | 49.82 | 49.76 - 49.87 | 0.9479 times | Mon 01 June 2026 | 49.81 (-0.04%) | 49.81 | 49.74 - 49.81 | 1.1202 times | Fri 29 May 2026 | 49.83 (0.06%) | 49.85 | 49.67 - 49.86 | 1.019 times | Thu 28 May 2026 | 49.80 (0.14%) | 49.77 | 49.55 - 49.80 | 0.9586 times | Wed 27 May 2026 | 49.73 (0%) | 49.76 | 49.68 - 49.77 | 0.8104 times | Tue 26 May 2026 | 49.73 (0.14%) | 49.71 | 49.69 - 49.81 | 0.777 times | Fri 22 May 2026 | 49.66 (0.08%) | 49.68 | 49.54 - 49.71 | 0.8732 times | Thu 21 May 2026 | 49.62 (-0.2%) | 49.55 | 49.49 - 49.63 | 0.9982 times | Wed 20 May 2026 | 49.72 (0.18%) | 49.64 | 49.59 - 49.82 | 1.2194 times | Tue 19 May 2026 | 49.63 (-0.16%) | 49.60 | 49.58 - 49.74 | 1.276 times | Mon 18 May 2026 | 49.71 (-0.08%) | 49.75 | 49.65 - 49.81 | 1.0268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.75 and 49.88
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.81 (-0.04%) | 49.81 | 49.74 - 49.87 | 0.4819 times | Fri 29 May 2026 | 49.83 (0.34%) | 49.71 | 49.55 - 49.86 | 0.8307 times | Fri 22 May 2026 | 49.66 (-0.18%) | 49.75 | 49.49 - 49.82 | 1.2567 times | Fri 15 May 2026 | 49.75 (-0.5%) | 50.04 | 47.87 - 50.36 | 1.0913 times | Fri 08 May 2026 | 50.00 (0.02%) | 49.96 | 49.88 - 50.08 | 0.5717 times | Wed 06 May 2026 | 49.99 (0.22%) | 49.91 | 49.79 - 50.00 | 0.8852 times | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 1.0478 times | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 1.1477 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.272 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.415 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.4226 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.75 and 49.88
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.81 (-0.04%) | 49.81 | 49.74 - 49.87 | 0.0969 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.9751 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0614 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1696 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9697 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5241 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0853 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8084 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3907 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9187 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7676 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.04 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.78 | 49.77 |
| 12 day EMA | 49.78 | 49.78 | 49.78 |
| 20 day EMA | 49.8 | 49.8 | 49.8 |
| 35 day EMA | 49.84 | 49.84 | 49.84 |
| 50 day EMA | 49.89 | 49.89 | 49.89 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.78 | 49.75 |
| 12 day SMA | 49.73 | 49.74 | 49.75 |
| 20 day SMA | 49.82 | 49.82 | 49.83 |
| 35 day SMA | 49.89 | 49.9 | 49.9 |
| 50 day SMA | 49.88 | 49.88 | 49.88 |
| 100 day SMA | 50.04 | 50.04 | 50.05 |
| 150 day SMA | 50.03 | 50.03 | 50.03 |
| 200 day SMA | 49.98 | 49.97 | 49.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.