FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.67 and 48.79

Daily Target 148.63
Daily Target 248.7
Daily Target 348.753333333333
Daily Target 448.82
Daily Target 548.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (0.06%) 48.77 48.69 - 48.81 0.7558 times
Thu 22 October 2026 48.73 (0.35%) 48.63 47.75 - 48.90 1.9642 times
Wed 21 October 2026 48.56 (-0.37%) 48.64 48.53 - 48.89 0.9356 times
Tue 20 October 2026 48.74 (0%) 48.76 48.73 - 48.90 0.6951 times
Mon 19 October 2026 48.74 (0.02%) 49.74 48.36 - 50.49 1.0159 times
Fri 16 October 2026 48.73 (-0.04%) 48.73 48.71 - 48.98 0.8129 times
Thu 15 October 2026 48.75 (0.08%) 48.81 48.70 - 49.14 1.2359 times
Wed 14 October 2026 48.71 (0.04%) 48.58 48.36 - 48.78 0.7227 times
Tue 13 October 2026 48.69 (0.08%) 48.72 48.61 - 48.72 1.3162 times
Mon 12 October 2026 48.65 (-0.06%) 48.65 48.34 - 48.67 0.5456 times
Fri 09 October 2026 48.68 (0.06%) 48.63 48.57 - 48.69 0.9533 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 46.89 and 49.63

Weekly Target 146.26
Weekly Target 247.51
Weekly Target 349
Weekly Target 450.25
Weekly Target 551.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (0.06%) 49.74 47.75 - 50.49 1.1583 times
Fri 16 October 2026 48.73 (0.1%) 48.65 48.34 - 49.14 1.0001 times
Fri 09 October 2026 48.68 (0.39%) 48.60 47.61 - 49.02 1.3449 times
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 1.789 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.0843 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 0.9383 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.7313 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.6578 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.6535 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.6424 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.619 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.19 and 51.07

Monthly Target 146.07
Monthly Target 247.42
Monthly Target 348.953333333333
Monthly Target 450.3
Monthly Target 551.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (0.62%) 48.44 47.61 - 50.49 1.1179 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.1864 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.7427 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.0498 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.8838 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8587 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9347 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.03 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8539 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.3421 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.9557 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.7
20 day DMA 48.62
35 day DMA 48.84
50 day DMA 49.06
100 day DMA 49.37
150 day DMA 49.54
200 day DMA 49.71

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.6948.67
12 day EMA48.7148.748.69
20 day EMA48.7448.7448.74
35 day EMA48.8948.948.91
50 day EMA49.0849.0949.1

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.748.7
12 day SMA48.748.6848.66
20 day SMA48.6248.6248.61
35 day SMA48.8448.8648.88
50 day SMA49.0649.0849.1
100 day SMA49.3749.3849.39
150 day SMA49.5449.5549.56
200 day SMA49.7149.7149.72
Back to top | Use Dark Theme