FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 48.52 and 48.63 | Daily Target 1 | 48.49 | | Daily Target 2 | 48.55 | | Daily Target 3 | 48.603333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 48.71 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.60 (0.12%) |
48.63 |
48.55 - 48.66 |
1.9446 times |
Fri 24 January 2025 |
48.54 (0.04%) |
48.55 |
48.50 - 48.63 |
0.7379 times |
Thu 23 January 2025 |
48.52 (-0.02%) |
48.53 |
48.49 - 48.54 |
1.1012 times |
Wed 22 January 2025 |
48.53 (-0.41%) |
48.55 |
48.51 - 48.56 |
0.6507 times |
Tue 21 January 2025 |
48.73 (0.02%) |
48.76 |
48.68 - 48.76 |
1.4021 times |
Fri 17 January 2025 |
48.72 (0%) |
48.83 |
48.53 - 48.83 |
0.7286 times |
Fri 17 January 2025 |
48.72 (0.04%) |
48.83 |
48.53 - 48.83 |
0.7286 times |
Thu 16 January 2025 |
48.70 (0.31%) |
48.56 |
48.56 - 48.72 |
0.7316 times |
Wed 15 January 2025 |
48.55 (0.37%) |
48.46 |
48.46 - 48.55 |
0.7587 times |
Tue 14 January 2025 |
48.37 (-0.04%) |
48.39 |
48.32 - 48.39 |
1.2161 times |
Mon 13 January 2025 |
48.39 (-0.08%) |
48.43 |
48.35 - 48.43 |
0.7419 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 48.52 and 48.63 | Weekly Target 1 | 48.49 | | Weekly Target 2 | 48.55 | | Weekly Target 3 | 48.603333333333 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 48.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.60 (0.12%) |
48.63 |
48.55 - 48.66 |
0.5642 times |
Fri 24 January 2025 |
48.54 (-0.37%) |
48.76 |
48.49 - 48.76 |
1.1292 times |
Fri 17 January 2025 |
48.72 (0%) |
48.83 |
48.53 - 48.83 |
0.2114 times |
Fri 17 January 2025 |
48.72 (0.6%) |
48.43 |
48.32 - 48.83 |
1.2119 times |
Fri 10 January 2025 |
48.43 (-0.16%) |
48.45 |
48.38 - 48.52 |
1.1184 times |
Wed 08 January 2025 |
48.51 (-0.14%) |
48.62 |
48.38 - 48.69 |
1.3574 times |
Fri 03 January 2025 |
48.58 (0.06%) |
48.63 |
48.55 - 48.70 |
1.3802 times |
Fri 27 December 2024 |
48.55 (-0.06%) |
48.58 |
48.44 - 48.62 |
0.6329 times |
Fri 20 December 2024 |
48.58 (-0.41%) |
48.74 |
48.51 - 48.87 |
1.3623 times |
Fri 13 December 2024 |
48.78 (0.02%) |
49.11 |
48.74 - 49.14 |
1.0321 times |
Tue 26 November 2024 |
48.77 (0%) |
48.75 |
48.71 - 48.80 |
0.2387 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 48.21 and 48.72 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 48.583333333333 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 49.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.60 (-0.14%) |
48.61 |
48.32 - 48.83 |
1.0713 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6545 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.0048 times |
Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.1936 times |
Mon 30 September 2024 |
49.41 (0.75%) |
49.07 |
49.05 - 51.49 |
1.0705 times |
Fri 30 August 2024 |
49.04 (0.66%) |
48.73 |
45.06 - 49.92 |
1.2397 times |
Wed 31 July 2024 |
48.72 (1.39%) |
47.99 |
47.94 - 49.00 |
1.0526 times |
Fri 28 June 2024 |
48.05 (0.17%) |
47.95 |
47.95 - 48.41 |
0.8053 times |
Fri 31 May 2024 |
47.97 (0.8%) |
47.64 |
47.58 - 48.31 |
0.66 times |
Tue 30 April 2024 |
47.59 (-1.37%) |
48.28 |
47.52 - 48.32 |
1.2477 times |
Thu 28 March 2024 |
48.25 (0.33%) |
48.14 |
48.01 - 48.41 |
0.8821 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 48.58 | | 12 day DMA | 48.57 | | 20 day DMA | 48.57 | | 35 day DMA | 48.65 | | 50 day DMA | 48.67 | | 100 day DMA | 48.91 | | 150 day DMA | 48.82 | | 200 day DMA | 48.6 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.58 | 48.57 | 48.59 | | 12 day EMA | 48.59 | 48.59 | 48.6 | | 20 day EMA | 48.58 | 48.58 | 48.58 | | 35 day EMA | 48.62 | 48.62 | 48.63 | | 50 day EMA | 48.65 | 48.65 | 48.65 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.58 | 48.61 | 48.64 | | 12 day SMA | 48.57 | 48.56 | 48.56 | | 20 day SMA | 48.57 | 48.57 | 48.57 | | 35 day SMA | 48.65 | 48.65 | 48.66 | | 50 day SMA | 48.67 | 48.67 | 48.67 | | 100 day SMA | 48.91 | 48.92 | 48.92 | | 150 day SMA | 48.82 | 48.82 | 48.81 | | 200 day SMA | 48.6 | 48.6 | 48.59 |
|
|
