FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.32 and 49.64

Daily Target 149.25
Daily Target 249.39
Daily Target 349.57
Daily Target 449.71
Daily Target 549.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 49.53 (-0.48%) 49.59 49.43 - 49.75 0.8054 times
Mon 20 July 2026 49.77 (-0.02%) 49.81 49.72 - 49.83 0.797 times
Fri 17 July 2026 49.78 (-0.02%) 49.83 49.55 - 49.92 0.789 times
Thu 16 July 2026 49.79 (-0.02%) 49.78 49.65 - 49.81 0.8164 times
Wed 15 July 2026 49.80 (0.18%) 49.81 49.69 - 49.87 1.0302 times
Tue 14 July 2026 49.71 (0.16%) 49.67 49.63 - 49.75 1.6905 times
Mon 13 July 2026 49.63 (-0.12%) 49.69 49.62 - 49.87 1.039 times
Fri 10 July 2026 49.69 (0.08%) 49.74 49.65 - 49.75 0.6679 times
Thu 09 July 2026 49.65 (0.1%) 49.65 49.59 - 49.70 0.606 times
Wed 08 July 2026 49.60 (0.02%) 49.59 49.48 - 49.61 1.7588 times
Tue 07 July 2026 49.59 (-0.5%) 49.78 49.58 - 49.84 2.8286 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.28 and 49.68

Weekly Target 149.2
Weekly Target 249.36
Weekly Target 349.596666666667
Weekly Target 449.76
Weekly Target 550

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 49.53 (-0.5%) 49.81 49.43 - 49.83 0.3468 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.1613 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.5426 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.4231 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.8788 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8467 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 0.9308 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 0.9822 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.7511 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.1364 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 0.9868 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.24 and 49.73

Monthly Target 149.14
Monthly Target 249.33
Monthly Target 349.626666666667
Monthly Target 449.82
Monthly Target 550.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 49.53 (-0.5%) 49.67 49.43 - 49.92 0.7426 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9302 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9038 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9837 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0841 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8988 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4126 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0059 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7493 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.289 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8515 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.73
12 day DMA 49.7
20 day DMA 49.74
35 day DMA 49.77
50 day DMA 49.77
100 day DMA 49.89
150 day DMA 49.98
200 day DMA 49.98

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.7649.75
12 day EMA49.7149.7449.74
20 day EMA49.7249.7449.74
35 day EMA49.7649.7749.77
50 day EMA49.7849.7949.79

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7349.7749.74
12 day SMA49.749.7249.71
20 day SMA49.7449.7649.76
35 day SMA49.7749.7849.78
50 day SMA49.7749.7849.79
100 day SMA49.8949.949.91
150 day SMA49.9849.9849.98
200 day SMA49.9849.9849.98
Back to top | Use Dark Theme