FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 28.45 and 29.71

Daily Target 127.41
Daily Target 228.23
Daily Target 328.666666666667
Daily Target 429.49
Daily Target 529.93

Daily price and volume First Western

Date Closing Open Range Volume
Tue 02 June 2026 29.06 (0.8%) 28.64 27.84 - 29.10 0.5477 times
Mon 01 June 2026 28.83 (-1.17%) 28.84 28.59 - 29.20 0.698 times
Fri 29 May 2026 29.17 (1.04%) 29.05 28.66 - 29.37 1.5463 times
Thu 28 May 2026 28.87 (0.14%) 28.60 28.32 - 28.96 0.7919 times
Wed 27 May 2026 28.83 (0.52%) 28.82 28.72 - 29.42 0.7624 times
Tue 26 May 2026 28.68 (0.95%) 28.36 27.92 - 30.00 1.3638 times
Fri 22 May 2026 28.41 (0.21%) 28.35 27.96 - 28.59 1.4174 times
Thu 21 May 2026 28.35 (-0.14%) 28.25 27.58 - 28.50 1.5275 times
Wed 20 May 2026 28.39 (0.5%) 28.25 28.15 - 28.59 0.9826 times
Tue 19 May 2026 28.25 (-0.81%) 28.48 28.18 - 28.48 0.3624 times
Mon 18 May 2026 28.48 (1.35%) 28.28 28.28 - 28.61 0.4161 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 28.45 and 29.81

Weekly Target 127.34
Weekly Target 228.2
Weekly Target 328.7
Weekly Target 429.56
Weekly Target 530.06

Weekly price and volumes for First Western

Date Closing Open Range Volume
Tue 02 June 2026 29.06 (-0.38%) 28.84 27.84 - 29.20 0.3607 times
Fri 29 May 2026 29.17 (2.68%) 28.36 27.92 - 30.00 1.2928 times
Fri 22 May 2026 28.41 (1.1%) 28.28 27.58 - 28.61 1.3627 times
Fri 15 May 2026 28.10 (-4.1%) 29.21 27.67 - 29.41 1.0914 times
Fri 08 May 2026 29.30 (-0.34%) 29.50 28.66 - 29.50 1.0728 times
Wed 06 May 2026 29.40 (2.98%) 28.55 27.64 - 30.00 0.88 times
Fri 01 May 2026 28.55 (8.18%) 26.50 26.50 - 30.00 1.5516 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.6724 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.5512 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.1645 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 0.9188 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 28.45 and 29.81

Monthly Target 127.34
Monthly Target 228.2
Monthly Target 328.7
Monthly Target 429.56
Monthly Target 530.06

Monthly price and volumes First Western

Date Closing Open Range Volume
Tue 02 June 2026 29.06 (-0.38%) 28.84 27.84 - 29.20 0.0904 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 1.4773 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 1.0329 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 1.0222 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.873 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 1.0998 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.3517 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.7253 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 1.2248 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 1.1027 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.3963 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.62
20 day DMA 28.81
35 day DMA 28.16
50 day DMA 27.33
100 day DMA 26.37
150 day DMA 25.75
200 day DMA 25.02

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.8528.86
12 day EMA28.7628.728.68
20 day EMA28.5528.528.46
35 day EMA27.9127.8427.78
50 day EMA27.2527.1827.11

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.8828.79
12 day SMA28.6228.5928.57
20 day SMA28.8128.8228.79
35 day SMA28.1628.0928.03
50 day SMA27.3327.2427.15
100 day SMA26.3726.3426.31
150 day SMA25.7525.7125.66
200 day SMA25.0224.9824.94
Back to top | Use Dark Theme