FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 23.23 and 23.81 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.686666666667 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.27 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.60 (-1.34%) |
23.87 |
23.44 - 24.02 |
1.0139 times |
Tue 11 November 2025 |
23.92 (1.61%) |
23.60 |
23.60 - 23.92 |
0.2735 times |
Mon 10 November 2025 |
23.54 (2.35%) |
23.32 |
23.32 - 23.72 |
0.2735 times |
Fri 07 November 2025 |
23.00 (0.92%) |
22.75 |
22.30 - 23.00 |
1.6849 times |
Thu 06 November 2025 |
22.79 (-1.98%) |
22.94 |
22.13 - 22.94 |
1.0576 times |
Wed 05 November 2025 |
23.25 (0.22%) |
23.25 |
23.01 - 23.27 |
0.6273 times |
Tue 04 November 2025 |
23.20 (0.48%) |
23.25 |
22.86 - 23.25 |
0.3501 times |
Fri 31 October 2025 |
23.09 (0%) |
22.61 |
22.57 - 23.71 |
1.7688 times |
Fri 31 October 2025 |
23.09 (1.9%) |
22.61 |
22.57 - 23.71 |
1.7688 times |
Thu 30 October 2025 |
22.66 (-0.44%) |
22.52 |
22.45 - 22.89 |
1.1816 times |
Wed 29 October 2025 |
22.76 (-0.04%) |
22.59 |
22.35 - 22.91 |
1.663 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 23.46 and 24.16 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.646666666667 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.60 (2.61%) |
23.32 |
23.32 - 24.02 |
0.3748 times |
Fri 07 November 2025 |
23.00 (-0.39%) |
23.25 |
22.13 - 23.27 |
0.8933 times |
Fri 31 October 2025 |
23.09 (0%) |
22.61 |
22.57 - 23.71 |
0.4248 times |
Fri 31 October 2025 |
23.09 (3.54%) |
22.30 |
22.30 - 23.71 |
1.4022 times |
Fri 24 October 2025 |
22.30 (0.22%) |
22.30 |
22.00 - 23.17 |
0.783 times |
Fri 17 October 2025 |
22.25 (0.86%) |
22.55 |
22.05 - 23.62 |
1.0422 times |
Fri 10 October 2025 |
22.06 (-3.12%) |
22.77 |
22.06 - 23.45 |
1.368 times |
Fri 03 October 2025 |
22.77 (0.62%) |
22.70 |
21.96 - 23.40 |
1.072 times |
Fri 26 September 2025 |
22.63 (-2.79%) |
23.11 |
22.40 - 23.24 |
0.8539 times |
Fri 19 September 2025 |
23.28 (-0.94%) |
23.15 |
22.33 - 23.77 |
1.7858 times |
Fri 12 September 2025 |
23.50 (3.12%) |
22.72 |
22.60 - 23.74 |
1.0072 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 22.87 and 24.76 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 23.25 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.14 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.60 (2.21%) |
23.25 |
22.13 - 24.02 |
0.2046 times |
Fri 31 October 2025 |
23.09 (0.26%) |
22.82 |
22.00 - 23.71 |
0.8882 times |
Tue 30 September 2025 |
23.03 (-1.41%) |
23.04 |
21.31 - 23.77 |
0.7996 times |
Fri 29 August 2025 |
23.36 (7.9%) |
21.35 |
20.40 - 23.48 |
1.0125 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.4574 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.362 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.3 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
0.9983 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5274 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4502 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.8754 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.14 | | 20 day DMA | 22.9 | | 35 day DMA | 22.86 | | 50 day DMA | 22.93 | | 100 day DMA | 22.84 | | 150 day DMA | 22.12 | | 200 day DMA | 21.54 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.42 | 23.17 | | 12 day EMA | 23.23 | 23.16 | 23.02 | | 20 day EMA | 23.08 | 23.02 | 22.93 | | 35 day EMA | 23.01 | 22.98 | 22.92 | | 50 day EMA | 22.99 | 22.97 | 22.93 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.3 | 23.16 | | 12 day SMA | 23.14 | 23.07 | 22.94 | | 20 day SMA | 22.9 | 22.88 | 22.86 | | 35 day SMA | 22.86 | 22.84 | 22.81 | | 50 day SMA | 22.93 | 22.91 | 22.89 | | 100 day SMA | 22.84 | 22.82 | 22.79 | | 150 day SMA | 22.12 | 22.09 | 22.04 | | 200 day SMA | 21.54 | 21.53 | 21.51 |
|
|
