Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 30.08 and 30.7
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.2 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.43 (-1.74%) | 30.89 | 30.34 - 30.96 | 0.6831 times | Mon 31 August 2026 | 30.97 (0.78%) | 30.85 | 30.52 - 31.02 | 1.6017 times | Fri 28 August 2026 | 30.73 (-0.42%) | 30.63 | 30.43 - 30.88 | 0.5145 times | Thu 27 August 2026 | 30.86 (0.39%) | 30.47 | 30.15 - 30.99 | 0.8692 times | Wed 26 August 2026 | 30.74 (-1.03%) | 31.13 | 30.33 - 31.13 | 0.907 times | Tue 25 August 2026 | 31.06 (0.81%) | 31.03 | 30.49 - 31.06 | 0.7674 times | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 1.2006 times | Fri 21 August 2026 | 31.00 (0.03%) | 31.19 | 30.55 - 31.19 | 1.1948 times | Thu 20 August 2026 | 30.99 (-0.99%) | 31.32 | 30.87 - 31.32 | 1.0465 times | Wed 19 August 2026 | 31.30 (-2.7%) | 32.38 | 31.25 - 32.38 | 1.2151 times | Tue 18 August 2026 | 32.17 (1.74%) | 31.78 | 31.61 - 32.20 | 1.5116 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 30.05 and 30.73
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.43 (-0.98%) | 30.85 | 30.34 - 31.02 | 0.3404 times | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.6345 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.2027 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 1.0598 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.2023 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.5141 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.3673 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 1.1213 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.7138 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.8437 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 2.0525 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 30.08 and 30.7
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.576666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.43 (-1.74%) | 30.89 | 30.34 - 30.96 | 0.0307 times | Mon 31 August 2026 | 30.97 (-0.58%) | 31.47 | 30.15 - 32.80 | 1.31 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.1066 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9496 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9918 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6934 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6862 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5861 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7383 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9074 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4869 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.25 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.9 | 30.87 |
| 12 day EMA | 30.98 | 31.08 | 31.1 |
| 20 day EMA | 31.19 | 31.27 | 31.3 |
| 35 day EMA | 31.45 | 31.51 | 31.54 |
| 50 day EMA | 31.68 | 31.73 | 31.76 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.87 | 30.84 |
| 12 day SMA | 31.06 | 31.16 | 31.22 |
| 20 day SMA | 31.27 | 31.36 | 31.41 |
| 35 day SMA | 31.65 | 31.73 | 31.79 |
| 50 day SMA | 31.92 | 31.93 | 31.92 |
| 100 day SMA | 30.25 | 30.21 | 30.17 |
| 150 day SMA | 28.56 | 28.52 | 28.48 |
| 200 day SMA | 27.75 | 27.72 | 27.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.