FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 22.12 and 23.26 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.32 | | Daily Target 3 | 23.046666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 24.19 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.74 (0.13%) |
23.77 |
22.63 - 23.77 |
1.7143 times |
Tue 16 September 2025 |
22.71 (-1.43%) |
22.96 |
22.33 - 22.96 |
1.906 times |
Mon 15 September 2025 |
23.04 (-1.96%) |
23.15 |
22.98 - 23.56 |
0.5678 times |
Fri 12 September 2025 |
23.50 (0%) |
23.35 |
23.21 - 23.66 |
0.8571 times |
Thu 11 September 2025 |
23.50 (1.03%) |
23.55 |
23.25 - 23.74 |
0.8065 times |
Wed 10 September 2025 |
23.26 (-0.3%) |
23.35 |
23.17 - 23.35 |
0.5461 times |
Tue 09 September 2025 |
23.33 (0%) |
23.26 |
23.07 - 23.46 |
0.8282 times |
Mon 08 September 2025 |
23.33 (2.37%) |
22.72 |
22.60 - 23.50 |
1.1212 times |
Fri 05 September 2025 |
22.79 (-0.52%) |
22.88 |
22.40 - 23.23 |
0.604 times |
Thu 04 September 2025 |
22.91 (2.09%) |
22.46 |
21.31 - 22.91 |
1.0488 times |
Wed 03 September 2025 |
22.44 (-2.48%) |
22.91 |
22.44 - 23.10 |
0.5316 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 21.82 and 23.26 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.74 (-3.23%) |
23.15 |
22.33 - 23.77 |
0.6735 times |
Fri 12 September 2025 |
23.50 (3.12%) |
22.72 |
22.60 - 23.74 |
0.6688 times |
Fri 05 September 2025 |
22.79 (-2.44%) |
23.04 |
21.31 - 23.23 |
0.481 times |
Fri 29 August 2025 |
23.36 (0%) |
23.07 |
23.05 - 23.38 |
0.1163 times |
Fri 29 August 2025 |
23.36 (1.61%) |
23.00 |
22.80 - 23.48 |
0.6583 times |
Fri 22 August 2025 |
22.99 (6.53%) |
21.44 |
21.12 - 23.00 |
0.909 times |
Fri 15 August 2025 |
21.58 (4.71%) |
20.58 |
20.40 - 22.15 |
1.1172 times |
Fri 08 August 2025 |
20.61 (-2.23%) |
21.17 |
20.49 - 21.63 |
0.8828 times |
Fri 01 August 2025 |
21.08 (-9.95%) |
23.41 |
20.92 - 23.41 |
2.2879 times |
Fri 25 July 2025 |
23.41 (-3.38%) |
24.57 |
22.00 - 24.88 |
2.2053 times |
Fri 18 July 2025 |
24.23 (1.42%) |
23.99 |
22.46 - 24.60 |
2.2298 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 20.8 and 23.26 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 22.606666666667 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 25.07 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.74 (-2.65%) |
23.04 |
21.31 - 23.77 |
0.4491 times |
Fri 29 August 2025 |
23.36 (7.9%) |
21.35 |
20.40 - 23.48 |
1.0266 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.4917 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.381 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.3181 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
1.0122 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5348 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4565 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.8876 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4426 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.1647 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.05 | | 20 day DMA | 23.02 | | 35 day DMA | 22.29 | | 50 day DMA | 22.8 | | 100 day DMA | 22.21 | | 150 day DMA | 21.21 | | 200 day DMA | 20.88 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 23.07 | 23.25 | | 12 day EMA | 23 | 23.05 | 23.11 | | 20 day EMA | 22.91 | 22.93 | 22.95 | | 35 day EMA | 22.95 | 22.96 | 22.97 | | 50 day EMA | 22.86 | 22.87 | 22.88 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.2 | 23.33 | | 12 day SMA | 23.05 | 23.1 | 23.15 | | 20 day SMA | 23.02 | 22.96 | 22.9 | | 35 day SMA | 22.29 | 22.28 | 22.29 | | 50 day SMA | 22.8 | 22.81 | 22.82 | | 100 day SMA | 22.21 | 22.16 | 22.12 | | 150 day SMA | 21.21 | 21.2 | 21.19 | | 200 day SMA | 20.88 | 20.87 | 20.86 |
|
|
