FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 21.53 and 22.1 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.54 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.90 (-1.66%) |
22.28 |
21.72 - 22.29 |
0.9751 times |
Tue 29 July 2025 |
22.27 (-3.13%) |
23.17 |
21.87 - 23.17 |
0.8198 times |
Mon 28 July 2025 |
22.99 (-1.79%) |
23.41 |
22.21 - 23.41 |
1.7333 times |
Fri 25 July 2025 |
23.41 (-4.68%) |
23.91 |
22.00 - 23.97 |
2.9728 times |
Thu 24 July 2025 |
24.56 (-0.85%) |
24.74 |
24.16 - 24.86 |
0.7261 times |
Wed 23 July 2025 |
24.77 (0.61%) |
24.72 |
24.45 - 24.80 |
0.5652 times |
Tue 22 July 2025 |
24.62 (0.9%) |
24.88 |
24.26 - 24.88 |
0.6505 times |
Mon 21 July 2025 |
24.40 (0.7%) |
24.57 |
24.27 - 24.86 |
0.3903 times |
Fri 18 July 2025 |
24.23 (-0.86%) |
24.60 |
24.22 - 24.60 |
0.2343 times |
Thu 17 July 2025 |
24.44 (0.83%) |
23.81 |
22.46 - 24.60 |
0.9327 times |
Wed 16 July 2025 |
24.24 (1.59%) |
23.90 |
23.53 - 24.31 |
1.2535 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 20.97 and 22.66 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.90 (-6.45%) |
23.41 |
21.72 - 23.41 |
0.9066 times |
Fri 25 July 2025 |
23.41 (-3.38%) |
24.57 |
22.00 - 24.88 |
1.3631 times |
Fri 18 July 2025 |
24.23 (1.42%) |
23.99 |
22.46 - 24.60 |
1.3783 times |
Fri 11 July 2025 |
23.89 (2.09%) |
23.16 |
23.01 - 24.26 |
1.5331 times |
Thu 03 July 2025 |
23.40 (3.95%) |
22.56 |
22.33 - 23.85 |
1.036 times |
Fri 27 June 2025 |
22.51 (6.18%) |
21.09 |
20.84 - 22.75 |
0.9389 times |
Fri 20 June 2025 |
21.20 (4.28%) |
20.60 |
20.50 - 21.46 |
0.711 times |
Fri 13 June 2025 |
20.33 (-2.73%) |
20.83 |
20.29 - 21.63 |
0.6003 times |
Fri 06 June 2025 |
20.90 (0.29%) |
20.43 |
20.11 - 21.22 |
1.0432 times |
Fri 30 May 2025 |
20.84 (-1.47%) |
21.25 |
20.83 - 23.71 |
0.4896 times |
Fri 23 May 2025 |
21.15 (-5.71%) |
22.03 |
21.05 - 22.63 |
0.4152 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 20.23 and 23.39 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 25.99 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.90 (-2.93%) |
22.33 |
21.72 - 24.88 |
2.3427 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.3431 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.2819 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
0.9844 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5201 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.444 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.8633 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4305 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.1327 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.6573 times |
Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.6361 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 23.81 | | 20 day DMA | 23.73 | | 35 day DMA | 22.85 | | 50 day DMA | 22.42 | | 100 day DMA | 21.01 | | 150 day DMA | 20.55 | | 200 day DMA | 20.53 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 23.26 | 23.76 | | 12 day EMA | 23.36 | 23.63 | 23.88 | | 20 day EMA | 23.37 | 23.52 | 23.65 | | 35 day EMA | 23.01 | 23.08 | 23.13 | | 50 day EMA | 22.46 | 22.48 | 22.49 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.6 | 24.07 | | 12 day SMA | 23.81 | 24 | 24.13 | | 20 day SMA | 23.73 | 23.79 | 23.8 | | 35 day SMA | 22.85 | 22.82 | 22.78 | | 50 day SMA | 22.42 | 22.43 | 22.43 | | 100 day SMA | 21.01 | 20.99 | 20.96 | | 150 day SMA | 20.55 | 20.53 | 20.52 | | 200 day SMA | 20.53 | 20.52 | 20.51 |
|
|
