Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 25.14 and 25.41
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.193333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.46 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.25 (1%) | 25.03 | 25.03 - 25.30 | 0.5305 times | Mon 23 February 2026 | 25.00 (-1.96%) | 24.95 | 24.53 - 25.11 | 1.2713 times | Fri 20 February 2026 | 25.50 (0%) | 25.45 | 25.34 - 25.93 | 0.4555 times | Thu 19 February 2026 | 25.50 (-0.51%) | 25.34 | 25.12 - 25.73 | 1.1512 times | Wed 18 February 2026 | 25.63 (-0.35%) | 26.10 | 25.04 - 26.23 | 2.1922 times | Tue 17 February 2026 | 25.72 (-1.04%) | 26.19 | 25.56 - 26.19 | 0.986 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.9059 times | Fri 13 February 2026 | 25.99 (0.89%) | 25.96 | 25.76 - 26.19 | 0.9059 times | Thu 12 February 2026 | 25.76 (0.63%) | 25.60 | 25.42 - 25.88 | 1.1612 times | Wed 11 February 2026 | 25.60 (-1.54%) | 25.85 | 25.46 - 25.85 | 0.4404 times | Tue 10 February 2026 | 26.00 (0%) | 25.85 | 25.85 - 26.11 | 0.6256 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.89 and 25.66
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.25 (-0.98%) | 24.95 | 24.53 - 25.30 | 0.332 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.8817 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1669 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.6576 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.507 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.3428 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.3114 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.6668 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.3723 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.7615 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.4252 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 23.87 and 25.92
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.25 (0.4%) | 25.26 | 24.53 - 26.58 | 0.5091 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7477 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9189 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4931 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8327 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7496 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9492 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3039 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2769 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2188 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9359 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.93 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.42 | 25.63 |
| 12 day EMA | 25.55 | 25.61 | 25.72 |
| 20 day EMA | 25.66 | 25.7 | 25.77 |
| 35 day EMA | 25.73 | 25.76 | 25.8 |
| 50 day EMA | 25.82 | 25.84 | 25.87 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.47 | 25.67 |
| 12 day SMA | 25.66 | 25.73 | 25.82 |
| 20 day SMA | 25.61 | 25.6 | 25.63 |
| 35 day SMA | 25.9 | 25.92 | 25.97 |
| 50 day SMA | 25.93 | 25.94 | 25.96 |
| 100 day SMA | 24.63 | 24.6 | 24.58 |
| 150 day SMA | 23.93 | 23.93 | 23.92 |
| 200 day SMA | 23.52 | 23.5 | 23.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.