Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 26.54 and 27.01
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.11 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.68 (-0.15%) | 26.63 | 26.39 - 26.86 | 0.6952 times | Tue 14 April 2026 | 26.72 (0.34%) | 26.70 | 26.49 - 26.74 | 0.2798 times | Mon 13 April 2026 | 26.63 (0.53%) | 26.50 | 26.33 - 26.72 | 0.6189 times | Fri 10 April 2026 | 26.49 (-0.97%) | 26.63 | 26.28 - 26.63 | 0.3985 times | Thu 09 April 2026 | 26.75 (1.75%) | 26.29 | 26.10 - 27.00 | 0.7376 times | Wed 08 April 2026 | 26.29 (1.74%) | 26.37 | 25.75 - 26.37 | 1.3692 times | Tue 07 April 2026 | 25.84 (3.36%) | 24.98 | 24.87 - 26.09 | 2.73 times | Mon 06 April 2026 | 25.00 (0.44%) | 24.96 | 24.95 - 25.00 | 1.1149 times | Thu 02 April 2026 | 24.89 (-0.36%) | 24.60 | 24.60 - 24.89 | 0.3561 times | Wed 01 April 2026 | 24.98 (1.63%) | 24.36 | 24.36 - 25.00 | 1.6999 times | Tue 31 March 2026 | 24.58 (-0.85%) | 24.79 | 24.46 - 24.79 | 2.1831 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 26.51 and 27.04
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.68 (0.72%) | 26.50 | 26.33 - 26.86 | 0.3861 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.538 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.2136 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.8953 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.821 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.5001 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.4549 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.0236 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9816 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1858 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.7321 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.52 and 28.16
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.68 (8.54%) | 24.36 | 24.36 - 27.00 | 0.3635 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.8084 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6904 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8698 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.069 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5736 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9687 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8721 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.1043 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.6802 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.4855 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.44 | 26.3 |
| 12 day EMA | 25.99 | 25.86 | 25.7 |
| 20 day EMA | 25.6 | 25.49 | 25.36 |
| 35 day EMA | 25.44 | 25.37 | 25.29 |
| 50 day EMA | 25.37 | 25.32 | 25.26 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.58 | 26.4 |
| 12 day SMA | 25.8 | 25.62 | 25.45 |
| 20 day SMA | 25.27 | 25.15 | 25.01 |
| 35 day SMA | 25.01 | 24.96 | 24.92 |
| 50 day SMA | 25.23 | 25.21 | 25.18 |
| 100 day SMA | 25.33 | 25.29 | 25.25 |
| 150 day SMA | 24.53 | 24.51 | 24.49 |
| 200 day SMA | 24.1 | 24.08 | 24.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.