FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 17.8 and 19.14 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.39 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.54 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.93 (1.82%) |
17.75 |
17.66 - 19.00 |
0.3873 times |
Thu 10 April 2025 |
17.61 (-4.19%) |
18.03 |
17.52 - 18.60 |
0.9207 times |
Wed 09 April 2025 |
18.38 (0.88%) |
18.17 |
17.61 - 18.66 |
2.057 times |
Tue 08 April 2025 |
18.22 (-0.87%) |
18.92 |
17.90 - 19.33 |
0.7417 times |
Mon 07 April 2025 |
18.38 (0.27%) |
17.79 |
17.79 - 18.97 |
0.8586 times |
Fri 04 April 2025 |
18.33 (-1.03%) |
18.35 |
17.55 - 18.35 |
0.5554 times |
Thu 03 April 2025 |
18.52 (-7.07%) |
19.12 |
18.36 - 19.12 |
0.6577 times |
Wed 02 April 2025 |
19.93 (2.73%) |
19.16 |
19.12 - 19.93 |
0.9901 times |
Tue 01 April 2025 |
19.40 (-1.27%) |
19.52 |
19.40 - 19.94 |
0.7088 times |
Mon 31 March 2025 |
19.65 (3.2%) |
18.91 |
18.50 - 19.67 |
2.1228 times |
Fri 28 March 2025 |
19.04 (-1.3%) |
19.05 |
18.94 - 19.46 |
0.1608 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 17.73 and 19.54 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 18.26 | | Weekly Target 4 | 19 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.93 (-2.18%) |
17.79 |
17.52 - 19.33 |
1.4973 times |
Fri 04 April 2025 |
18.33 (-3.73%) |
18.91 |
17.55 - 19.94 |
1.5182 times |
Fri 28 March 2025 |
19.04 (-2.06%) |
19.73 |
18.94 - 20.00 |
0.2776 times |
Fri 21 March 2025 |
19.44 (0.62%) |
19.70 |
18.97 - 19.99 |
0.7888 times |
Fri 14 March 2025 |
19.32 (1.26%) |
19.11 |
18.90 - 20.00 |
1.4697 times |
Fri 07 March 2025 |
19.08 (-4.07%) |
19.90 |
18.93 - 20.00 |
0.937 times |
Fri 28 February 2025 |
19.89 (1.64%) |
19.58 |
19.21 - 20.00 |
0.7558 times |
Fri 21 February 2025 |
19.57 (-6%) |
21.09 |
19.57 - 21.70 |
0.4804 times |
Fri 14 February 2025 |
20.82 (-2.53%) |
21.44 |
20.60 - 22.00 |
0.834 times |
Fri 07 February 2025 |
21.36 (1.23%) |
20.27 |
19.50 - 21.59 |
1.4411 times |
Fri 31 January 2025 |
21.10 (5.24%) |
19.95 |
18.66 - 21.19 |
1.9743 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 16.52 and 18.94 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.463333333333 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20.88 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.93 (-8.75%) |
19.52 |
17.52 - 19.94 |
0.4479 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.7756 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.6621 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
1.2874 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.6419 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.6892 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.9802 times |
Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.9486 times |
Fri 30 August 2024 |
19.24 (6.06%) |
17.80 |
15.54 - 19.35 |
0.8018 times |
Wed 31 July 2024 |
18.14 (6.71%) |
16.84 |
16.59 - 20.75 |
1.7653 times |
Fri 28 June 2024 |
17.00 (0.71%) |
16.99 |
16.36 - 17.83 |
0.8422 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 18.72 | | 20 day DMA | 18.99 | | 35 day DMA | 19.23 | | 50 day DMA | 19.8 | | 100 day DMA | 19.78 | | 150 day DMA | 19.77 | | 200 day DMA | 19.2 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.21 | 18.51 | | 12 day EMA | 18.55 | 18.66 | 18.85 | | 20 day EMA | 18.83 | 18.93 | 19.07 | | 35 day EMA | 19.27 | 19.35 | 19.45 | | 50 day EMA | 19.6 | 19.67 | 19.75 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.18 | 18.37 | | 12 day SMA | 18.72 | 18.86 | 19.02 | | 20 day SMA | 18.99 | 19.08 | 19.16 | | 35 day SMA | 19.23 | 19.32 | 19.42 | | 50 day SMA | 19.8 | 19.85 | 19.91 | | 100 day SMA | 19.78 | 19.81 | 19.83 | | 150 day SMA | 19.77 | 19.77 | 19.77 | | 200 day SMA | 19.2 | 19.2 | 19.2 |
|
|
