Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 3.69 and 3.83
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.94 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-3.32%) | 3.85 | 3.73 - 3.87 | 0.3924 times | Thu 19 February 2026 | 3.92 (1.82%) | 3.85 | 3.69 - 3.92 | 0.9302 times | Wed 18 February 2026 | 3.85 (-3.51%) | 3.99 | 3.78 - 4.00 | 0.7242 times | Tue 17 February 2026 | 3.99 (2.57%) | 3.91 | 3.78 - 4.05 | 0.5785 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.389 times | Fri 13 February 2026 | 3.89 (-1.77%) | 3.86 | 3.78 - 4.03 | 0.389 times | Thu 12 February 2026 | 3.96 (-2.7%) | 4.06 | 3.75 - 4.09 | 0.9703 times | Wed 11 February 2026 | 4.07 (8.24%) | 3.83 | 3.62 - 4.11 | 4.78 times | Tue 10 February 2026 | 3.76 (-1.31%) | 3.81 | 3.72 - 3.84 | 0.3669 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.80 | 3.70 - 3.84 | 0.4796 times | Fri 06 February 2026 | 3.80 (6.44%) | 3.61 | 3.58 - 3.83 | 0.2141 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.56 and 3.92
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.651 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0965 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.7323 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.7565 times | Fri 30 January 2026 | 3.96 (-5.71%) | 4.18 | 3.83 - 4.20 | 0.8903 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 0.9711 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.1599 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.5406 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.4568 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.7451 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.4818 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.37 and 3.95
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-4.29%) | 3.92 | 3.53 - 4.11 | 0.7302 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.0927 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2225 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0474 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9408 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4595 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.422 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1293 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.5622 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3934 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.9994 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.91 | 3.9 |
| 12 day EMA | 3.89 | 3.91 | 3.91 |
| 20 day EMA | 3.93 | 3.95 | 3.95 |
| 35 day EMA | 4.07 | 4.09 | 4.1 |
| 50 day EMA | 4.2 | 4.22 | 4.23 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.91 | 3.92 |
| 12 day SMA | 3.86 | 3.86 | 3.86 |
| 20 day SMA | 3.9 | 3.92 | 3.94 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 4.16 | 4.18 | 4.2 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.