PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.28 and 4.59 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.84 |
Daily price and volume Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.45 (-7.87%) |
4.70 |
4.42 - 4.73 |
1.1258 times |
Thu 10 July 2025 |
4.83 (2.11%) |
4.70 |
4.61 - 4.87 |
1.036 times |
Wed 09 July 2025 |
4.73 (4.65%) |
4.50 |
4.45 - 4.75 |
0.9702 times |
Tue 08 July 2025 |
4.52 (4.87%) |
4.32 |
4.31 - 4.60 |
1.1366 times |
Mon 07 July 2025 |
4.31 (-0.69%) |
4.34 |
4.26 - 4.37 |
0.5901 times |
Thu 03 July 2025 |
4.34 (1.88%) |
4.24 |
4.19 - 4.38 |
0.3669 times |
Wed 02 July 2025 |
4.26 (3.15%) |
4.17 |
4.13 - 4.30 |
1.0205 times |
Tue 01 July 2025 |
4.13 (-1.67%) |
4.21 |
4.08 - 4.26 |
0.6452 times |
Mon 30 June 2025 |
4.20 (-2.33%) |
4.34 |
4.13 - 4.34 |
0.9486 times |
Fri 27 June 2025 |
4.30 (3.86%) |
4.20 |
4.02 - 4.38 |
2.16 times |
Thu 26 June 2025 |
4.14 (-2.36%) |
4.19 |
4.10 - 4.26 |
1.6232 times |
Weekly price and charts PrecisionBiosciences Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.36 and 4.97 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.45 (2.53%) |
4.34 |
4.26 - 4.87 |
0.6201 times |
Thu 03 July 2025 |
4.34 (0.93%) |
4.34 |
4.08 - 4.38 |
0.3805 times |
Fri 27 June 2025 |
4.30 (-10.23%) |
4.74 |
4.02 - 4.97 |
6.9015 times |
Fri 20 June 2025 |
4.79 (-2.24%) |
5.17 |
4.20 - 5.29 |
0.3891 times |
Fri 13 June 2025 |
4.90 (-10.75%) |
5.57 |
4.85 - 5.57 |
0.2488 times |
Fri 06 June 2025 |
5.49 (13.66%) |
4.83 |
4.80 - 5.80 |
0.4056 times |
Fri 30 May 2025 |
4.83 (5.46%) |
4.69 |
4.63 - 5.10 |
0.1541 times |
Fri 23 May 2025 |
4.58 (-2.76%) |
4.77 |
4.51 - 4.99 |
0.2207 times |
Fri 16 May 2025 |
4.71 (-8.19%) |
5.28 |
4.45 - 5.40 |
0.374 times |
Fri 09 May 2025 |
5.13 (-10.78%) |
5.69 |
5.00 - 5.79 |
0.3056 times |
Fri 02 May 2025 |
5.75 (7.88%) |
5.24 |
5.02 - 5.97 |
0.584 times |
Monthly price and charts PrecisionBiosciences Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.27 and 5.06 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.45 (5.95%) |
4.21 |
4.08 - 4.87 |
0.2156 times |
Mon 30 June 2025 |
4.20 (-13.04%) |
4.83 |
4.02 - 5.80 |
1.977 times |
Fri 30 May 2025 |
4.83 (-14.36%) |
5.69 |
4.45 - 5.97 |
0.3036 times |
Wed 30 April 2025 |
5.64 (18.24%) |
4.68 |
4.10 - 5.73 |
0.7712 times |
Mon 31 March 2025 |
4.77 (-11.5%) |
5.43 |
4.25 - 5.72 |
0.5011 times |
Fri 28 February 2025 |
5.39 (7.58%) |
4.92 |
4.60 - 6.10 |
0.4615 times |
Fri 31 January 2025 |
5.01 (31.5%) |
4.04 |
4.04 - 7.44 |
4.5785 times |
Tue 31 December 2024 |
3.81 (-44.46%) |
5.78 |
3.61 - 6.18 |
0.4865 times |
Tue 26 November 2024 |
6.86 (-19.86%) |
8.67 |
6.41 - 9.14 |
0.3467 times |
Thu 31 October 2024 |
8.56 (-4.46%) |
8.92 |
7.97 - 9.81 |
0.3584 times |
Mon 30 September 2024 |
8.96 (-17.65%) |
11.09 |
8.80 - 11.09 |
0.1983 times |
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.37 | | 20 day DMA | 4.55 | | 35 day DMA | 4.73 | | 50 day DMA | 4.87 | | 100 day DMA | 4.97 | | 150 day DMA | 5 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.6 | 4.49 | | 12 day EMA | 4.52 | 4.53 | 4.48 | | 20 day EMA | 4.58 | 4.59 | 4.57 | | 35 day EMA | 4.7 | 4.72 | 4.71 | | 50 day EMA | 4.87 | 4.89 | 4.89 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.55 | 4.43 | | 12 day SMA | 4.37 | 4.38 | 4.36 | | 20 day SMA | 4.55 | 4.58 | 4.61 | | 35 day SMA | 4.73 | 4.74 | 4.74 | | 50 day SMA | 4.87 | 4.88 | 4.89 | | 100 day SMA | 4.97 | 4.98 | 4.98 | | 150 day SMA | 5 | 5.02 | 5.03 | | 200 day SMA | 5.92 | 5.95 | 5.98 |
|
|
