Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 5.99 and 6.63
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 7.16 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.32 (-9.97%) | 6.94 | 6.30 - 6.94 | 1.3387 times | Mon 01 June 2026 | 7.02 (0.72%) | 6.88 | 6.85 - 7.38 | 0.9092 times | Fri 29 May 2026 | 6.97 (0.72%) | 6.99 | 6.68 - 7.13 | 0.772 times | Thu 28 May 2026 | 6.92 (-8.83%) | 7.59 | 6.83 - 7.60 | 1.7756 times | Wed 27 May 2026 | 7.59 (0.4%) | 7.82 | 7.21 - 8.69 | 2.249 times | Tue 26 May 2026 | 7.56 (4.56%) | 7.22 | 7.06 - 7.85 | 0.9955 times | Fri 22 May 2026 | 7.23 (1.12%) | 7.19 | 7.18 - 7.40 | 0.5217 times | Thu 21 May 2026 | 7.15 (-0.42%) | 7.30 | 6.88 - 7.30 | 0.3756 times | Wed 20 May 2026 | 7.18 (4.06%) | 6.95 | 6.95 - 7.36 | 0.5133 times | Tue 19 May 2026 | 6.90 (-0.86%) | 6.96 | 6.66 - 6.99 | 0.5493 times | Mon 18 May 2026 | 6.96 (-4.13%) | 7.31 | 6.80 - 7.63 | 1.288 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 5.77 and 6.85
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.32 (-9.33%) | 6.88 | 6.30 - 7.38 | 0.716 times | Fri 29 May 2026 | 6.97 (-3.6%) | 7.22 | 6.68 - 8.69 | 1.8449 times | Fri 22 May 2026 | 7.23 (-0.41%) | 7.31 | 6.66 - 7.63 | 1.0345 times | Fri 15 May 2026 | 7.26 (-5.59%) | 7.68 | 7.25 - 8.59 | 1.0563 times | Fri 08 May 2026 | 7.69 (2.26%) | 7.46 | 7.21 - 8.06 | 0.6165 times | Wed 06 May 2026 | 7.52 (3.3%) | 7.26 | 6.50 - 8.06 | 0.6583 times | Fri 01 May 2026 | 7.28 (3.41%) | 7.03 | 6.71 - 7.37 | 0.8156 times | Fri 24 April 2026 | 7.04 (-10.66%) | 7.84 | 7.00 - 7.98 | 0.7271 times | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 1.1254 times | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.4055 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.7693 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.77 and 6.85
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.32 (-9.33%) | 6.88 | 6.30 - 7.38 | 0.1876 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.4223 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 1.1125 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.6121 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.9156 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.0897 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2192 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0446 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9382 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4583 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4209 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.05 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.11 | 7.16 |
| 12 day EMA | 7.11 | 7.25 | 7.29 |
| 20 day EMA | 7.2 | 7.29 | 7.32 |
| 35 day EMA | 7.1 | 7.15 | 7.16 |
| 50 day EMA | 7 | 7.03 | 7.03 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.21 | 7.25 |
| 12 day SMA | 7.09 | 7.24 | 7.35 |
| 20 day SMA | 7.39 | 7.45 | 7.48 |
| 35 day SMA | 7.39 | 7.42 | 7.42 |
| 50 day SMA | 7.05 | 7.05 | 7.04 |
| 100 day SMA | 5.74 | 5.71 | 5.69 |
| 150 day SMA | 5.6 | 5.61 | 5.61 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.