PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.32 and 4.58 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.3733333333333 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.63 |
Daily price and volume Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (4.02%) |
4.25 |
4.23 - 4.49 |
0.6033 times |
Thu 10 April 2025 |
4.23 (-7.03%) |
4.50 |
4.10 - 4.64 |
0.8162 times |
Wed 09 April 2025 |
4.55 (-1.52%) |
4.56 |
4.43 - 4.74 |
4.2848 times |
Tue 08 April 2025 |
4.62 (5%) |
4.64 |
4.51 - 4.72 |
0.6776 times |
Mon 07 April 2025 |
4.40 (-4.56%) |
4.40 |
4.29 - 4.50 |
1.036 times |
Fri 04 April 2025 |
4.61 (-2.12%) |
4.54 |
4.48 - 4.71 |
0.888 times |
Thu 03 April 2025 |
4.71 (0.43%) |
4.51 |
4.51 - 4.79 |
0.3924 times |
Wed 02 April 2025 |
4.69 (4.45%) |
4.42 |
4.42 - 4.83 |
0.2393 times |
Tue 01 April 2025 |
4.49 (-5.87%) |
4.68 |
4.40 - 4.99 |
0.6322 times |
Mon 31 March 2025 |
4.77 (1.49%) |
4.65 |
4.25 - 4.86 |
0.4303 times |
Fri 28 March 2025 |
4.70 (3.75%) |
4.75 |
4.55 - 4.79 |
0.3809 times |
Weekly price and charts PrecisionBiosciences Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.08 and 4.72 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (-4.56%) |
4.40 |
4.10 - 4.74 |
2.1071 times |
Fri 04 April 2025 |
4.61 (-1.91%) |
4.65 |
4.25 - 4.99 |
0.7335 times |
Fri 28 March 2025 |
4.70 (-13.76%) |
5.50 |
4.30 - 5.72 |
0.7267 times |
Fri 21 March 2025 |
5.45 (8.13%) |
5.50 |
4.81 - 5.50 |
1.9648 times |
Fri 14 March 2025 |
5.04 (-2.7%) |
5.20 |
4.90 - 5.30 |
0.3511 times |
Fri 07 March 2025 |
5.18 (-3.9%) |
5.43 |
4.69 - 5.43 |
0.6261 times |
Fri 28 February 2025 |
5.39 (-9.11%) |
5.98 |
5.09 - 5.98 |
0.7379 times |
Fri 21 February 2025 |
5.93 (12.52%) |
5.41 |
5.06 - 6.10 |
1.4774 times |
Fri 14 February 2025 |
5.27 (12.13%) |
4.71 |
4.60 - 5.41 |
0.5791 times |
Fri 07 February 2025 |
4.70 (-6.19%) |
4.92 |
4.65 - 5.23 |
0.6964 times |
Fri 31 January 2025 |
5.01 (-1.38%) |
5.03 |
4.83 - 5.41 |
0.6505 times |
Monthly price and charts PrecisionBiosciences Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.81 and 4.7 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.4966666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (-7.76%) |
4.68 |
4.10 - 4.99 |
0.4744 times |
Mon 31 March 2025 |
4.77 (-11.5%) |
5.43 |
4.25 - 5.72 |
0.6615 times |
Fri 28 February 2025 |
5.39 (7.58%) |
4.92 |
4.60 - 6.10 |
0.6092 times |
Fri 31 January 2025 |
5.01 (31.5%) |
4.04 |
4.04 - 7.44 |
6.044 times |
Tue 31 December 2024 |
3.81 (-44.46%) |
5.78 |
3.61 - 6.18 |
0.6422 times |
Tue 26 November 2024 |
6.86 (-19.86%) |
8.67 |
6.41 - 9.14 |
0.4576 times |
Thu 31 October 2024 |
8.56 (-4.46%) |
8.92 |
7.97 - 9.81 |
0.4731 times |
Mon 30 September 2024 |
8.96 (-17.65%) |
11.09 |
8.80 - 11.09 |
0.2618 times |
Fri 30 August 2024 |
10.88 (14.17%) |
10.24 |
8.40 - 11.08 |
0.2183 times |
Wed 31 July 2024 |
9.53 (-2.06%) |
9.75 |
9.10 - 10.49 |
0.1579 times |
Fri 28 June 2024 |
9.73 (-24.57%) |
12.88 |
9.17 - 13.27 |
0.1999 times |
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.56 | | 20 day DMA | 4.81 | | 35 day DMA | 5.04 | | 50 day DMA | 5.03 | | 100 day DMA | 5.37 | | 150 day DMA | 6.69 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.46 | 4.58 | | 12 day EMA | 4.6 | 4.64 | 4.71 | | 20 day EMA | 4.73 | 4.77 | 4.83 | | 35 day EMA | 4.86 | 4.89 | 4.93 | | 50 day EMA | 4.97 | 4.99 | 5.02 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.48 | 4.58 | | 12 day SMA | 4.56 | 4.66 | 4.76 | | 20 day SMA | 4.81 | 4.85 | 4.89 | | 35 day SMA | 5.04 | 5.08 | 5.1 | | 50 day SMA | 5.03 | 5.05 | 5.06 | | 100 day SMA | 5.37 | 5.41 | 5.46 | | 150 day SMA | 6.69 | 6.72 | 6.76 | | 200 day SMA | 7.39 | 7.42 | 7.45 |
|
|
