PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecisionBiosciences

Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.57 and 7.76

Daily Target 17.41
Daily Target 27.53
Daily Target 37.6033333333333
Daily Target 47.72
Daily Target 57.79

Daily price and volume Precision Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 7.64 (0%) 7.54 7.49 - 7.68 0.5646 times
Mon 31 August 2026 7.64 (-1.8%) 7.75 7.49 - 7.80 0.7096 times
Fri 28 August 2026 7.78 (-7.38%) 8.37 7.72 - 8.43 0.7351 times
Thu 27 August 2026 8.40 (-1.06%) 8.54 8.21 - 8.54 0.9085 times
Wed 26 August 2026 8.49 (-0.7%) 8.58 8.33 - 8.66 0.8695 times
Tue 25 August 2026 8.55 (1.18%) 8.43 8.33 - 8.75 1.3813 times
Mon 24 August 2026 8.45 (-4.52%) 8.82 8.36 - 8.82 0.7688 times
Fri 21 August 2026 8.85 (1.49%) 8.81 8.63 - 9.08 1.008 times
Thu 20 August 2026 8.72 (2.59%) 8.60 8.59 - 9.34 1.6393 times
Wed 19 August 2026 8.50 (3.28%) 8.34 8.30 - 8.98 1.4153 times
Tue 18 August 2026 8.23 (11.22%) 7.44 7.44 - 8.25 0.9964 times

Daily chart PrecisionBiosciences

Weekly price and charts PrecisionBiosciences

Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.41 and 7.72

Weekly Target 17.33
Weekly Target 27.49
Weekly Target 37.6433333333333
Weekly Target 47.8
Weekly Target 57.95

Weekly price and volumes for Precision Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 7.64 (-1.8%) 7.75 7.49 - 7.80 0.2654 times
Fri 28 August 2026 7.78 (-12.09%) 8.82 7.72 - 8.82 0.9714 times
Fri 21 August 2026 8.85 (19.11%) 7.45 7.37 - 9.34 1.1953 times
Fri 14 August 2026 7.43 (-0.8%) 7.42 7.18 - 7.75 0.8079 times
Fri 07 August 2026 7.49 (7.15%) 7.15 6.93 - 7.76 1.036 times
Fri 31 July 2026 6.99 (-4.12%) 7.29 6.70 - 7.73 0.811 times
Fri 24 July 2026 7.29 (0%) 7.42 7.13 - 7.68 0.1323 times
Fri 24 July 2026 7.29 (-7.13%) 7.87 7.07 - 8.05 0.9687 times
Fri 17 July 2026 7.85 (-10.49%) 8.63 7.84 - 8.96 1.5723 times
Fri 10 July 2026 8.77 (7.21%) 7.95 7.95 - 9.62 2.2396 times
Thu 02 July 2026 8.18 (12.21%) 7.28 7.16 - 8.34 1.5869 times

weekly chart PrecisionBiosciences

Monthly price and charts PrecisionBiosciences

Strong monthly Stock price targets for PrecisionBiosciences DTIL are 7.57 and 7.76

Monthly Target 17.41
Monthly Target 27.53
Monthly Target 37.6033333333333
Monthly Target 47.72
Monthly Target 57.79

Monthly price and volumes Precision Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 7.64 (0%) 7.54 7.49 - 7.68 0.0302 times
Mon 31 August 2026 7.64 (9.3%) 7.15 6.93 - 9.34 1.0662 times
Fri 31 July 2026 6.99 (-11.07%) 7.96 6.70 - 9.62 1.6523 times
Tue 30 June 2026 7.86 (12.77%) 6.88 6.00 - 8.34 1.8759 times
Fri 29 May 2026 6.97 (-2.52%) 7.12 6.50 - 8.69 1.0372 times
Thu 30 April 2026 7.15 (30%) 5.45 5.45 - 8.08 0.8113 times
Tue 31 March 2026 5.50 (30.95%) 4.10 4.01 - 7.06 1.1756 times
Fri 27 February 2026 4.20 (6.06%) 3.92 3.53 - 4.20 0.6676 times
Fri 30 January 2026 3.96 (-4.81%) 4.18 3.75 - 4.61 0.7947 times
Wed 31 December 2025 4.16 (-23.53%) 5.44 4.02 - 5.54 0.889 times
Fri 28 November 2025 5.44 (-33.33%) 7.25 4.68 - 7.45 0.7617 times

monthly chart PrecisionBiosciences

DMA SMA EMA moving averages of Precision Biosciences DTIL

DMA (daily moving average) of Precision Biosciences DTIL

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.22
20 day DMA 7.91
35 day DMA 7.66
50 day DMA 7.83
100 day DMA 7.49
150 day DMA 6.66
200 day DMA 6.13

EMA (exponential moving average) of Precision Biosciences DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.98.038.23
12 day EMA88.078.15
20 day EMA7.947.978
35 day EMA7.877.887.89
50 day EMA7.767.767.76

SMA (simple moving average) of Precision Biosciences DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.178.33
12 day SMA8.228.28.18
20 day SMA7.917.897.86
35 day SMA7.667.77.72
50 day SMA7.837.827.8
100 day SMA7.497.487.47
150 day SMA6.666.646.61
200 day SMA6.136.126.11
Back to top | Use Dark Theme