PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.9 and 5.05 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.15 |
Daily price and volume Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
5.02 (0.2%) |
5.04 |
4.92 - 5.07 |
1.809 times |
Wed 27 August 2025 |
5.01 (-0.6%) |
5.03 |
4.94 - 5.10 |
0.8393 times |
Tue 26 August 2025 |
5.04 (-1.75%) |
5.14 |
5.00 - 5.18 |
0.9364 times |
Mon 25 August 2025 |
5.13 (3.43%) |
5.02 |
4.83 - 5.14 |
1.393 times |
Fri 22 August 2025 |
4.96 (4.64%) |
4.80 |
4.78 - 4.97 |
0.9538 times |
Thu 21 August 2025 |
4.74 (1.72%) |
4.65 |
4.55 - 4.81 |
0.4059 times |
Wed 20 August 2025 |
4.66 (-2.92%) |
4.76 |
4.60 - 4.77 |
0.587 times |
Tue 19 August 2025 |
4.80 (-3.03%) |
4.96 |
4.72 - 4.98 |
0.574 times |
Mon 18 August 2025 |
4.95 (5.1%) |
4.70 |
4.54 - 4.99 |
0.9596 times |
Fri 15 August 2025 |
4.71 (-1.26%) |
4.78 |
4.23 - 4.86 |
1.5423 times |
Thu 14 August 2025 |
4.77 (1.71%) |
4.66 |
4.55 - 4.77 |
0.89 times |
Weekly price and charts PrecisionBiosciences Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.85 and 5.2 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
5.02 (1.21%) |
5.02 |
4.83 - 5.18 |
0.2215 times |
Fri 22 August 2025 |
4.96 (5.31%) |
4.70 |
4.54 - 4.99 |
0.1549 times |
Fri 15 August 2025 |
4.71 (7.53%) |
4.38 |
4.23 - 4.86 |
0.3302 times |
Fri 08 August 2025 |
4.38 (-5.19%) |
4.86 |
4.30 - 5.13 |
0.3213 times |
Fri 01 August 2025 |
4.62 (-10.29%) |
5.18 |
4.53 - 5.21 |
0.2544 times |
Fri 25 July 2025 |
5.15 (11.71%) |
4.60 |
4.51 - 5.25 |
1.2209 times |
Fri 18 July 2025 |
4.61 (3.6%) |
4.45 |
4.27 - 4.87 |
0.824 times |
Fri 11 July 2025 |
4.45 (2.53%) |
4.34 |
4.26 - 4.87 |
0.5236 times |
Thu 03 July 2025 |
4.34 (0.93%) |
4.34 |
4.08 - 4.38 |
0.3213 times |
Fri 27 June 2025 |
4.30 (-10.23%) |
4.74 |
4.02 - 4.97 |
5.8279 times |
Fri 20 June 2025 |
4.79 (-2.24%) |
5.17 |
4.20 - 5.29 |
0.3286 times |
Monthly price and charts PrecisionBiosciences Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.63 and 5.58 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
5.02 (5.68%) |
4.70 |
4.23 - 5.18 |
0.2922 times |
Thu 31 July 2025 |
4.75 (13.1%) |
4.21 |
4.08 - 5.25 |
0.8215 times |
Mon 30 June 2025 |
4.20 (-13.04%) |
4.83 |
4.02 - 5.80 |
1.8638 times |
Fri 30 May 2025 |
4.83 (-14.36%) |
5.69 |
4.45 - 5.97 |
0.2862 times |
Wed 30 April 2025 |
5.64 (18.24%) |
4.68 |
4.10 - 5.73 |
0.727 times |
Mon 31 March 2025 |
4.77 (-11.5%) |
5.43 |
4.25 - 5.72 |
0.4724 times |
Fri 28 February 2025 |
5.39 (7.58%) |
4.92 |
4.60 - 6.10 |
0.435 times |
Fri 31 January 2025 |
5.01 (31.5%) |
4.04 |
4.04 - 7.44 |
4.3164 times |
Tue 31 December 2024 |
3.81 (-44.46%) |
5.78 |
3.61 - 6.18 |
0.4586 times |
Tue 26 November 2024 |
6.86 (-19.86%) |
8.67 |
6.41 - 9.14 |
0.3268 times |
Thu 31 October 2024 |
8.56 (-4.46%) |
8.92 |
7.97 - 9.81 |
0.3378 times |
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 4.87 | | 20 day DMA | 4.76 | | 35 day DMA | 4.76 | | 50 day DMA | 4.67 | | 100 day DMA | 4.85 | | 150 day DMA | 4.93 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.98 | 4.96 | | 12 day EMA | 4.89 | 4.87 | 4.85 | | 20 day EMA | 4.83 | 4.81 | 4.79 | | 35 day EMA | 4.77 | 4.75 | 4.73 | | 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 4.98 | 4.91 | | 12 day SMA | 4.87 | 4.82 | 4.77 | | 20 day SMA | 4.76 | 4.75 | 4.74 | | 35 day SMA | 4.76 | 4.76 | 4.74 | | 50 day SMA | 4.67 | 4.67 | 4.67 | | 100 day SMA | 4.85 | 4.84 | 4.84 | | 150 day SMA | 4.93 | 4.92 | 4.92 | | 200 day SMA | 5.21 | 5.23 | 5.24 |
|
|
