PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.3 and 4.57 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.77 |
Daily price and volume Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.49 (-0.66%) |
4.53 |
4.37 - 4.64 |
2.6503 times |
Thu 18 December 2025 |
4.52 (-5.04%) |
4.78 |
4.51 - 4.86 |
0.8045 times |
Wed 17 December 2025 |
4.76 (-1.24%) |
4.89 |
4.76 - 5.04 |
0.6784 times |
Tue 16 December 2025 |
4.82 (0.42%) |
4.88 |
4.67 - 4.99 |
0.6856 times |
Mon 15 December 2025 |
4.80 (-3.81%) |
5.00 |
4.75 - 5.04 |
0.9735 times |
Fri 12 December 2025 |
4.99 (1.42%) |
4.92 |
4.87 - 5.20 |
0.5746 times |
Thu 11 December 2025 |
4.92 (-1.8%) |
5.03 |
4.82 - 5.10 |
0.76 times |
Wed 10 December 2025 |
5.01 (3.09%) |
4.86 |
4.75 - 5.09 |
0.6721 times |
Tue 09 December 2025 |
4.86 (2.1%) |
4.76 |
4.61 - 4.97 |
0.9874 times |
Mon 08 December 2025 |
4.76 (-5.18%) |
5.12 |
4.70 - 5.18 |
1.2135 times |
Fri 05 December 2025 |
5.02 (0%) |
5.04 |
4.86 - 5.20 |
0.7713 times |
Weekly price and charts PrecisionBiosciences Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.1 and 4.77 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.49 (-10.02%) |
5.00 |
4.37 - 5.04 |
1.4675 times |
Fri 12 December 2025 |
4.99 (-0.6%) |
5.12 |
4.61 - 5.20 |
1.066 times |
Fri 05 December 2025 |
5.02 (-7.72%) |
5.44 |
4.70 - 5.54 |
0.9299 times |
Fri 28 November 2025 |
5.44 (8.8%) |
5.00 |
4.86 - 5.44 |
0.5837 times |
Fri 21 November 2025 |
5.00 (-14.97%) |
5.82 |
4.68 - 5.86 |
1.4601 times |
Fri 14 November 2025 |
5.88 (-4.23%) |
6.26 |
5.67 - 6.46 |
2.1598 times |
Fri 07 November 2025 |
6.14 (-24.75%) |
7.25 |
6.07 - 7.45 |
0.3936 times |
Fri 31 October 2025 |
8.16 (0%) |
8.64 |
8.00 - 8.77 |
0.1514 times |
Fri 31 October 2025 |
8.16 (21.43%) |
6.72 |
6.63 - 8.82 |
1.083 times |
Fri 24 October 2025 |
6.72 (-2.61%) |
6.96 |
6.67 - 7.29 |
0.705 times |
Fri 17 October 2025 |
6.90 (22.78%) |
5.67 |
5.25 - 7.02 |
1.5147 times |
Monthly price and charts PrecisionBiosciences Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.85 and 5.02 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.8 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.49 (-17.46%) |
5.44 |
4.37 - 5.54 |
0.8401 times |
Fri 28 November 2025 |
5.44 (-33.33%) |
7.25 |
4.68 - 7.45 |
1.1152 times |
Fri 31 October 2025 |
8.16 (47.83%) |
5.41 |
5.07 - 8.82 |
1.0016 times |
Tue 30 September 2025 |
5.52 (12.65%) |
4.83 |
4.50 - 5.55 |
0.4892 times |
Fri 29 August 2025 |
4.90 (3.16%) |
4.70 |
4.23 - 5.18 |
0.4493 times |
Thu 31 July 2025 |
4.75 (13.1%) |
4.21 |
4.08 - 5.25 |
1.2023 times |
Mon 30 June 2025 |
4.20 (-13.04%) |
4.83 |
4.02 - 5.80 |
2.7279 times |
Fri 30 May 2025 |
4.83 (-14.36%) |
5.69 |
4.45 - 5.97 |
0.4189 times |
Wed 30 April 2025 |
5.64 (18.24%) |
4.68 |
4.10 - 5.73 |
1.0641 times |
Mon 31 March 2025 |
4.77 (-11.5%) |
5.43 |
4.25 - 5.72 |
0.6914 times |
Fri 28 February 2025 |
5.39 (7.58%) |
4.92 |
4.60 - 6.10 |
0.6367 times |
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.83 | | 20 day DMA | 4.92 | | 35 day DMA | 5.44 | | 50 day DMA | 5.9 | | 100 day DMA | 5.43 | | 150 day DMA | 5.2 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.73 | 4.83 | | 12 day EMA | 4.81 | 4.87 | 4.93 | | 20 day EMA | 4.99 | 5.04 | 5.09 | | 35 day EMA | 5.36 | 5.41 | 5.46 | | 50 day EMA | 5.76 | 5.81 | 5.86 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.78 | 4.86 | | 12 day SMA | 4.83 | 4.88 | 4.9 | | 20 day SMA | 4.92 | 4.94 | 4.96 | | 35 day SMA | 5.44 | 5.56 | 5.67 | | 50 day SMA | 5.9 | 5.92 | 5.95 | | 100 day SMA | 5.43 | 5.43 | 5.43 | | 150 day SMA | 5.2 | 5.2 | 5.2 | | 200 day SMA | 5.16 | 5.16 | 5.16 |
|
|
