Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.72 and 8.24
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.36 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.88 (4.65%) | 7.74 | 7.56 - 8.08 | 0.9194 times | Thu 16 April 2026 | 7.53 (-1.7%) | 7.67 | 7.31 - 7.67 | 0.6887 times | Wed 15 April 2026 | 7.66 (5.95%) | 7.30 | 6.96 - 7.69 | 1.0862 times | Tue 14 April 2026 | 7.23 (1.4%) | 7.32 | 7.14 - 7.46 | 0.957 times | Mon 13 April 2026 | 7.13 (6.9%) | 6.62 | 6.51 - 7.17 | 0.7953 times | Fri 10 April 2026 | 6.67 (0.91%) | 6.64 | 6.45 - 6.96 | 1.5449 times | Thu 09 April 2026 | 6.61 (10.35%) | 5.99 | 5.96 - 6.61 | 0.7588 times | Wed 08 April 2026 | 5.99 (-4.31%) | 6.42 | 5.66 - 6.50 | 1.5376 times | Tue 07 April 2026 | 6.26 (4.16%) | 6.02 | 5.73 - 6.40 | 0.9938 times | Mon 06 April 2026 | 6.01 (3.26%) | 5.83 | 5.82 - 6.22 | 0.7183 times | Thu 02 April 2026 | 5.82 (2.28%) | 5.68 | 5.61 - 6.15 | 1.1088 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.2 and 8.77
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 1.0785 times | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.347 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.7372 times | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.3252 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.7333 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.7477 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.7306 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.6853 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.5359 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0794 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.426 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.67 and 9.3
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.88 (43.27%) | 5.45 | 5.45 - 8.08 | 0.7985 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.6809 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.9546 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.1363 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2712 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0892 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9783 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4778 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4388 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1743 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.6643 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.49 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.24 | 7.1 |
| 12 day EMA | 6.94 | 6.77 | 6.63 |
| 20 day EMA | 6.56 | 6.42 | 6.3 |
| 35 day EMA | 5.94 | 5.83 | 5.73 |
| 50 day EMA | 5.42 | 5.32 | 5.23 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.24 | 7.06 |
| 12 day SMA | 6.71 | 6.51 | 6.33 |
| 20 day SMA | 6.49 | 6.44 | 6.41 |
| 35 day SMA | 5.92 | 5.81 | 5.71 |
| 50 day SMA | 5.31 | 5.23 | 5.15 |
| 100 day SMA | 4.87 | 4.84 | 4.82 |
| 150 day SMA | 5.24 | 5.22 | 5.2 |
| 200 day SMA | 5.12 | 5.11 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.