Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.32 and 8.37
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 9.24 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.85 (-5.65%) | 8.89 | 7.84 - 8.89 | 0.3474 times | Thu 16 July 2026 | 8.32 (-5.56%) | 8.79 | 8.20 - 8.79 | 0.8007 times | Wed 15 July 2026 | 8.81 (2.68%) | 8.58 | 8.01 - 8.90 | 1.0943 times | Tue 14 July 2026 | 8.58 (-0.12%) | 8.68 | 8.42 - 8.96 | 0.6039 times | Mon 13 July 2026 | 8.59 (-2.05%) | 8.63 | 8.26 - 8.69 | 1.2784 times | Fri 10 July 2026 | 8.77 (-4.26%) | 9.17 | 8.55 - 9.17 | 0.7858 times | Thu 09 July 2026 | 9.16 (-1.19%) | 9.15 | 8.90 - 9.58 | 1.0587 times | Wed 08 July 2026 | 9.27 (0.32%) | 9.25 | 8.88 - 9.47 | 1.4681 times | Tue 07 July 2026 | 9.24 (12.14%) | 8.24 | 8.03 - 9.62 | 1.7962 times | Mon 06 July 2026 | 8.24 (0.73%) | 7.95 | 7.95 - 8.53 | 0.7666 times | Thu 02 July 2026 | 8.18 (3.81%) | 7.96 | 7.85 - 8.24 | 1.0849 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.29 and 8.41
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.85 (-10.49%) | 8.63 | 7.84 - 8.96 | 1.0637 times | Fri 10 July 2026 | 8.77 (7.21%) | 7.95 | 7.95 - 9.62 | 1.5152 times | Thu 02 July 2026 | 8.18 (12.21%) | 7.28 | 7.16 - 8.34 | 1.0736 times | Fri 26 June 2026 | 7.29 (7.05%) | 6.95 | 6.57 - 7.60 | 2.1082 times | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.4642 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.112 times | Fri 05 June 2026 | 6.50 (-6.74%) | 6.88 | 6.00 - 7.38 | 0.6795 times | Fri 29 May 2026 | 6.97 (-3.6%) | 7.22 | 6.68 - 8.69 | 0.9299 times | Fri 22 May 2026 | 7.23 (-0.41%) | 7.31 | 6.66 - 7.63 | 0.5214 times | Fri 15 May 2026 | 7.26 (-5.59%) | 7.68 | 7.25 - 8.59 | 0.5324 times | Fri 08 May 2026 | 7.69 (2.26%) | 7.46 | 7.21 - 8.06 | 0.3107 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.67 and 8.74
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.85 (-0.13%) | 7.96 | 7.55 - 9.62 | 1.1787 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.9027 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.052 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.8228 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.1924 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6772 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.806 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.9017 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.7726 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.6939 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.339 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.59 | 8.73 |
| 12 day EMA | 8.32 | 8.41 | 8.43 |
| 20 day EMA | 8.08 | 8.1 | 8.08 |
| 35 day EMA | 7.84 | 7.84 | 7.81 |
| 50 day EMA | 7.51 | 7.5 | 7.47 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.61 | 8.78 |
| 12 day SMA | 8.57 | 8.58 | 8.54 |
| 20 day SMA | 8.01 | 7.95 | 7.85 |
| 35 day SMA | 7.37 | 7.36 | 7.34 |
| 50 day SMA | 7.42 | 7.41 | 7.39 |
| 100 day SMA | 6.81 | 6.78 | 6.73 |
| 150 day SMA | 5.92 | 5.9 | 5.88 |
| 200 day SMA | 5.94 | 5.93 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.