PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.7 and 8.47 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.31 | | Daily Target 4 | 8.62 | | Daily Target 5 | 9.08 |
Daily price and volume Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.16 (-5.23%) |
8.64 |
8.00 - 8.77 |
0.8469 times |
Thu 30 October 2025 |
8.61 (2.14%) |
8.40 |
8.00 - 8.73 |
0.6486 times |
Wed 29 October 2025 |
8.43 (1.69%) |
8.35 |
8.00 - 8.82 |
1.6033 times |
Tue 28 October 2025 |
8.29 (15.46%) |
7.19 |
7.19 - 8.49 |
1.6504 times |
Mon 27 October 2025 |
7.18 (6.85%) |
6.72 |
6.63 - 7.51 |
1.3079 times |
Fri 24 October 2025 |
6.72 (-3.03%) |
7.02 |
6.67 - 7.03 |
0.6593 times |
Thu 23 October 2025 |
6.93 (0%) |
6.89 |
6.79 - 6.99 |
0.2531 times |
Wed 22 October 2025 |
6.93 (-0.86%) |
7.04 |
6.69 - 7.09 |
1.0893 times |
Tue 21 October 2025 |
6.99 (-2.37%) |
7.19 |
6.91 - 7.29 |
0.866 times |
Mon 20 October 2025 |
7.16 (3.77%) |
6.96 |
6.75 - 7.26 |
1.075 times |
Fri 17 October 2025 |
6.90 (3.92%) |
6.56 |
6.40 - 7.02 |
2.4884 times |
Weekly price and charts PrecisionBiosciences Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.4 and 9.59 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.16 (21.43%) |
6.72 |
6.63 - 8.82 |
1.7933 times |
Fri 24 October 2025 |
6.72 (-2.61%) |
6.96 |
6.67 - 7.29 |
1.1673 times |
Fri 17 October 2025 |
6.90 (22.78%) |
5.67 |
5.25 - 7.02 |
2.5082 times |
Fri 10 October 2025 |
5.62 (6.04%) |
5.50 |
5.07 - 5.94 |
0.7258 times |
Fri 03 October 2025 |
5.30 (4.74%) |
5.14 |
5.00 - 5.56 |
0.9548 times |
Fri 26 September 2025 |
5.06 (5.86%) |
4.86 |
4.75 - 5.16 |
0.6849 times |
Fri 19 September 2025 |
4.78 (3.69%) |
4.69 |
4.50 - 4.99 |
0.6316 times |
Fri 12 September 2025 |
4.61 (-9.07%) |
5.07 |
4.50 - 5.14 |
0.9684 times |
Fri 05 September 2025 |
5.07 (3.47%) |
4.83 |
4.70 - 5.17 |
0.4916 times |
Fri 29 August 2025 |
4.90 (0%) |
5.08 |
4.84 - 5.08 |
0.0739 times |
Fri 29 August 2025 |
4.90 (-1.21%) |
5.02 |
4.83 - 5.18 |
0.6794 times |
Monthly price and charts PrecisionBiosciences Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.62 and 10.37 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 7.35 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.16 (47.83%) |
5.41 |
5.07 - 8.82 |
0.6449 times |
Tue 30 September 2025 |
5.52 (12.65%) |
4.83 |
4.50 - 5.55 |
0.327 times |
Fri 29 August 2025 |
4.90 (3.16%) |
4.70 |
4.23 - 5.18 |
0.3003 times |
Thu 31 July 2025 |
4.75 (13.1%) |
4.21 |
4.08 - 5.25 |
0.8036 times |
Mon 30 June 2025 |
4.20 (-13.04%) |
4.83 |
4.02 - 5.80 |
1.8232 times |
Fri 30 May 2025 |
4.83 (-14.36%) |
5.69 |
4.45 - 5.97 |
0.28 times |
Wed 30 April 2025 |
5.64 (18.24%) |
4.68 |
4.10 - 5.73 |
0.7112 times |
Mon 31 March 2025 |
4.77 (-11.5%) |
5.43 |
4.25 - 5.72 |
0.4621 times |
Fri 28 February 2025 |
5.39 (7.58%) |
4.92 |
4.60 - 6.10 |
0.4256 times |
Fri 31 January 2025 |
5.01 (31.5%) |
4.04 |
4.04 - 7.44 |
4.2222 times |
Tue 31 December 2024 |
3.81 (-44.46%) |
5.78 |
3.61 - 6.18 |
0.4486 times |
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.41 | | 20 day DMA | 6.77 | | 35 day DMA | 6.01 | | 50 day DMA | 5.7 | | 100 day DMA | 5.19 | | 150 day DMA | 5.12 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.02 | 7.73 | | 12 day EMA | 7.47 | 7.35 | 7.12 | | 20 day EMA | 6.97 | 6.85 | 6.67 | | 35 day EMA | 6.4 | 6.3 | 6.16 | | 50 day EMA | 5.87 | 5.78 | 5.66 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 7.85 | 7.51 | | 12 day SMA | 7.41 | 7.27 | 7.04 | | 20 day SMA | 6.77 | 6.62 | 6.46 | | 35 day SMA | 6.01 | 5.91 | 5.81 | | 50 day SMA | 5.7 | 5.64 | 5.56 | | 100 day SMA | 5.19 | 5.16 | 5.13 | | 150 day SMA | 5.12 | 5.1 | 5.07 | | 200 day SMA | 5.12 | 5.1 | 5.09 |
|
|
