Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 33.91 and 34.39
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.48 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.13 (-0.29%) | 33.69 | 33.69 - 34.17 | 0.7403 times | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.7403 times | Mon 13 April 2026 | 34.61 (-0.89%) | 34.93 | 34.61 - 34.93 | 0.5053 times | Fri 10 April 2026 | 34.92 (0%) | 34.19 | 34.16 - 34.92 | 0.611 times | Thu 09 April 2026 | 34.92 (1.07%) | 33.79 | 33.79 - 34.92 | 0.9166 times | Wed 08 April 2026 | 34.55 (5.02%) | 33.55 | 33.55 - 34.63 | 0.9753 times | Tue 07 April 2026 | 32.90 (0.15%) | 32.80 | 32.80 - 33.25 | 1.3984 times | Mon 06 April 2026 | 32.85 (-2.81%) | 33.89 | 32.85 - 34.58 | 0.8578 times | Thu 02 April 2026 | 33.80 (-1.46%) | 33.49 | 33.31 - 34.66 | 1.5394 times | Wed 01 April 2026 | 34.30 (1.81%) | 34.01 | 34.01 - 34.94 | 1.7156 times | Tue 31 March 2026 | 33.69 (-2.12%) | 34.82 | 33.69 - 34.82 | 0.5758 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.29 and 34.53
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.13 (-2.26%) | 34.93 | 33.69 - 34.93 | 0.6658 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.5956 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.4971 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.7492 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.7654 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.8746 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.0716 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.7919 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.8588 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.13 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.6658 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.47 and 35.61
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.13 (1.31%) | 34.01 | 32.80 - 34.94 | 0.5149 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7475 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6898 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8362 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4777 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7291 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0662 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0989 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.0946 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.7451 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.6712 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.38 | 34.46 |
| 12 day EMA | 34.07 | 34.06 | 34.03 |
| 20 day EMA | 33.92 | 33.9 | 33.86 |
| 35 day EMA | 33.95 | 33.94 | 33.92 |
| 50 day EMA | 34.05 | 34.05 | 34.04 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.65 | 34.38 |
| 12 day SMA | 34.11 | 34.03 | 33.92 |
| 20 day SMA | 33.66 | 33.62 | 33.57 |
| 35 day SMA | 33.63 | 33.64 | 33.66 |
| 50 day SMA | 34 | 34.02 | 34.04 |
| 100 day SMA | 33.74 | 33.71 | 33.68 |
| 150 day SMA | 32.74 | 32.73 | 32.71 |
| 200 day SMA | 32.09 | 32.05 | 32.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.