Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.27 and 39.54
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.51 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.14 (-2.37%) | 39.93 | 38.66 - 39.93 | 1.1752 times | Thu 16 July 2026 | 40.09 (2.82%) | 38.59 | 38.59 - 40.29 | 1.1651 times | Wed 15 July 2026 | 38.99 (1.27%) | 38.50 | 38.49 - 38.99 | 0.8004 times | Tue 14 July 2026 | 38.50 (-0.95%) | 38.76 | 38.34 - 38.92 | 0.9321 times | Mon 13 July 2026 | 38.87 (0.36%) | 38.82 | 38.72 - 39.19 | 1.236 times | Fri 10 July 2026 | 38.73 (1.33%) | 37.74 | 37.73 - 38.78 | 0.1621 times | Thu 09 July 2026 | 38.22 (1.35%) | 37.35 | 37.23 - 38.22 | 0.5654 times | Wed 08 July 2026 | 37.71 (0.08%) | 37.09 | 37.09 - 37.89 | 0.1745 times | Tue 07 July 2026 | 37.68 (-0.89%) | 37.65 | 37.25 - 38.02 | 3.1509 times | Mon 06 July 2026 | 38.02 (-1.6%) | 38.59 | 37.82 - 38.59 | 0.6383 times | Thu 02 July 2026 | 38.64 (-3.38%) | 39.91 | 38.49 - 39.91 | 0.7902 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.74 and 40.69
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.9464 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.8362 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.1378 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.7759 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.2949 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.7946 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5942 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3468 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.5924 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.6809 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 0.9319 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.48 and 39.75
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.14 (-0.41%) | 39.46 | 37.09 - 40.36 | 0.7232 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.9128 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.1641 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9925 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7018 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6476 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7851 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3873 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6846 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.001 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0317 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.93 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.35 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.15 | 38.68 |
| 12 day EMA | 38.86 | 38.81 | 38.58 |
| 20 day EMA | 38.58 | 38.52 | 38.35 |
| 35 day EMA | 37.96 | 37.89 | 37.76 |
| 50 day EMA | 37.28 | 37.2 | 37.08 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.04 | 38.66 |
| 12 day SMA | 38.72 | 38.73 | 38.61 |
| 20 day SMA | 38.93 | 38.87 | 38.68 |
| 35 day SMA | 37.89 | 37.83 | 37.72 |
| 50 day SMA | 37.35 | 37.29 | 37.17 |
| 100 day SMA | 35.58 | 35.53 | 35.48 |
| 150 day SMA | 35 | 34.96 | 34.92 |
| 200 day SMA | 34.09 | 34.05 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.