HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 35.8 and 37.15 | Daily Target 1 | 34.68 | | Daily Target 2 | 35.57 | | Daily Target 3 | 36.03 | | Daily Target 4 | 36.92 | | Daily Target 5 | 37.38 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.46 (1.45%) |
35.86 |
35.14 - 36.49 |
1.9948 times |
Thu 18 December 2025 |
35.94 (1.04%) |
35.60 |
35.37 - 35.99 |
0.6933 times |
Wed 17 December 2025 |
35.57 (1.31%) |
35.22 |
35.07 - 35.57 |
0.5821 times |
Tue 16 December 2025 |
35.11 (0.2%) |
34.59 |
34.59 - 35.13 |
1.0072 times |
Mon 15 December 2025 |
35.04 (3.42%) |
34.15 |
33.90 - 35.24 |
0.739 times |
Fri 12 December 2025 |
33.88 (-2.87%) |
34.99 |
33.85 - 35.20 |
2.2041 times |
Thu 11 December 2025 |
34.88 (1.69%) |
34.12 |
34.12 - 35.10 |
0.5821 times |
Wed 10 December 2025 |
34.30 (1.33%) |
34.10 |
34.05 - 34.97 |
0.9091 times |
Tue 09 December 2025 |
33.85 (0.33%) |
34.38 |
33.85 - 34.75 |
0.5036 times |
Mon 08 December 2025 |
33.74 (-1.63%) |
34.61 |
33.70 - 35.09 |
0.7848 times |
Fri 05 December 2025 |
34.30 (-2.25%) |
34.40 |
34.19 - 35.10 |
0.3597 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 35.18 and 37.77 | Weekly Target 1 | 33.03 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 35.616666666667 | | Weekly Target 4 | 37.33 | | Weekly Target 5 | 38.21 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.46 (7.62%) |
34.15 |
33.90 - 36.49 |
1.8948 times |
Fri 12 December 2025 |
33.88 (-1.22%) |
34.61 |
33.70 - 35.20 |
1.8824 times |
Fri 05 December 2025 |
34.30 (0.88%) |
34.00 |
33.44 - 35.10 |
0.7757 times |
Fri 28 November 2025 |
34.00 (3.82%) |
32.65 |
32.56 - 34.00 |
0.7485 times |
Fri 21 November 2025 |
32.75 (4.07%) |
31.13 |
31.01 - 32.91 |
0.8745 times |
Fri 14 November 2025 |
31.47 (1.81%) |
31.28 |
30.83 - 31.96 |
0.6942 times |
Fri 07 November 2025 |
30.91 (2.32%) |
30.74 |
30.35 - 31.57 |
0.6596 times |
Fri 31 October 2025 |
30.21 (0%) |
30.20 |
30.19 - 30.77 |
0.1803 times |
Fri 31 October 2025 |
30.21 (0.07%) |
30.16 |
29.75 - 31.03 |
0.7955 times |
Fri 24 October 2025 |
30.19 (2.27%) |
29.74 |
29.39 - 30.97 |
1.4946 times |
Fri 17 October 2025 |
29.52 (-0.2%) |
29.63 |
29.49 - 30.45 |
0.7584 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 34.95 and 38 | Monthly Target 1 | 32.41 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 35.463333333333 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.46 (7.24%) |
34.00 |
33.44 - 36.49 |
0.6057 times |
Fri 28 November 2025 |
34.00 (12.55%) |
30.74 |
30.35 - 34.00 |
0.396 times |
Fri 31 October 2025 |
30.21 (-2.67%) |
30.97 |
29.39 - 31.76 |
0.5791 times |
Tue 30 September 2025 |
31.04 (-7.15%) |
33.31 |
30.65 - 33.40 |
0.5968 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.5945 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.9479 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.6235 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8982 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.9252 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.8331 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
1.0064 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 34.85 | | 20 day DMA | 34.38 | | 35 day DMA | 33.02 | | 50 day DMA | 32.09 | | 100 day DMA | 31.53 | | 150 day DMA | 30.73 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 35.31 | 34.99 | | 12 day EMA | 34.96 | 34.69 | 34.46 | | 20 day EMA | 34.32 | 34.1 | 33.91 | | 35 day EMA | 33.32 | 33.14 | 32.97 | | 50 day EMA | 32.28 | 32.11 | 31.95 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 35.11 | 34.9 | | 12 day SMA | 34.85 | 34.71 | 34.55 | | 20 day SMA | 34.38 | 34.16 | 33.95 | | 35 day SMA | 33.02 | 32.85 | 32.69 | | 50 day SMA | 32.09 | 31.96 | 31.83 | | 100 day SMA | 31.53 | 31.45 | 31.38 | | 150 day SMA | 30.73 | 30.69 | 30.65 | | 200 day SMA | 30.16 | 30.13 | 30.1 |
|
|
