Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.5 and 39.62
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.91 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.74 (-0.44%) | 38.68 | 38.25 - 39.37 | 1.1094 times | Mon 31 August 2026 | 38.91 (-0.59%) | 39.13 | 38.64 - 39.13 | 0.6563 times | Fri 28 August 2026 | 39.14 (0.1%) | 38.81 | 38.78 - 39.33 | 0.7891 times | Thu 27 August 2026 | 39.10 (0.05%) | 38.59 | 38.11 - 39.58 | 1.8125 times | Wed 26 August 2026 | 39.08 (0.23%) | 39.39 | 38.56 - 39.39 | 0.9453 times | Tue 25 August 2026 | 38.99 (-0.2%) | 38.81 | 38.81 - 39.91 | 1.0078 times | Mon 24 August 2026 | 39.07 (-0.38%) | 38.99 | 38.94 - 39.95 | 1.2344 times | Fri 21 August 2026 | 39.22 (-0.56%) | 39.58 | 38.60 - 39.59 | 0.7734 times | Thu 20 August 2026 | 39.44 (0.18%) | 38.92 | 38.92 - 39.65 | 0.6094 times | Wed 19 August 2026 | 39.37 (-0.98%) | 39.64 | 39.24 - 39.90 | 1.0625 times | Tue 18 August 2026 | 39.76 (0.13%) | 39.75 | 39.17 - 39.88 | 1.0234 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.94 and 39.06
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.74 (-1.02%) | 39.13 | 38.25 - 39.37 | 0.3778 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 1.2387 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 1.0097 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 1.115 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.5229 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.339 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2324 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.5145 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.876 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.774 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.0532 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38.5 and 39.62
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.74 (-0.44%) | 38.68 | 38.25 - 39.37 | 0.0723 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.5318 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.5889 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7152 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.0438 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.89 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6293 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5807 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.704 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.244 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6138 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.04 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.07 | 39.15 |
| 12 day EMA | 39.15 | 39.22 | 39.28 |
| 20 day EMA | 39.22 | 39.27 | 39.31 |
| 35 day EMA | 39.14 | 39.16 | 39.18 |
| 50 day EMA | 38.98 | 38.99 | 38.99 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.04 | 39.08 |
| 12 day SMA | 39.21 | 39.31 | 39.41 |
| 20 day SMA | 39.53 | 39.57 | 39.59 |
| 35 day SMA | 39.14 | 39.14 | 39.13 |
| 50 day SMA | 39.04 | 39.06 | 39.05 |
| 100 day SMA | 37.4 | 37.35 | 37.31 |
| 150 day SMA | 36.28 | 36.25 | 36.2 |
| 200 day SMA | 35.54 | 35.5 | 35.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.