Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 34.64 and 35.71
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.94 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (1.86%) | 34.27 | 34.27 - 35.34 | 1.3095 times | Thu 19 February 2026 | 34.36 (1.48%) | 33.63 | 33.50 - 34.45 | 1.5476 times | Wed 18 February 2026 | 33.86 (-1.91%) | 34.50 | 33.57 - 34.50 | 1.4762 times | Tue 17 February 2026 | 34.52 (0.12%) | 34.79 | 34.52 - 34.79 | 0.8571 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.7857 times | Fri 13 February 2026 | 34.48 (-1%) | 34.25 | 34.25 - 35.23 | 0.7857 times | Thu 12 February 2026 | 34.83 (0.61%) | 34.42 | 34.42 - 34.96 | 0.7619 times | Wed 11 February 2026 | 34.62 (-1.2%) | 35.08 | 34.62 - 35.08 | 0.6429 times | Tue 10 February 2026 | 35.04 (0.37%) | 35.16 | 34.73 - 35.16 | 0.881 times | Mon 09 February 2026 | 34.91 (0.29%) | 34.43 | 34.02 - 35.01 | 0.9524 times | Fri 06 February 2026 | 34.81 (-3.09%) | 35.93 | 34.47 - 35.93 | 3.2857 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.25 and 36.09
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7466 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.113 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.5788 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 1.7774 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.0548 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.9349 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.0171 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.3596 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.4726 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.9452 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 2.6267 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.88 and 35.63
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (-1.16%) | 35.38 | 33.50 - 36.25 | 0.3354 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.4936 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8722 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4304 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6293 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6486 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6461 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.0301 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.9379 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9762 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.0055 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.52 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.37 | 34.37 |
| 12 day EMA | 34.55 | 34.47 | 34.49 |
| 20 day EMA | 34.38 | 34.31 | 34.31 |
| 35 day EMA | 34.27 | 34.23 | 34.22 |
| 50 day EMA | 33.95 | 33.91 | 33.89 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.34 | 34.43 |
| 12 day SMA | 34.74 | 34.84 | 34.95 |
| 20 day SMA | 34.52 | 34.37 | 34.32 |
| 35 day SMA | 33.66 | 33.66 | 33.6 |
| 50 day SMA | 33.83 | 33.81 | 33.8 |
| 100 day SMA | 32.57 | 32.53 | 32.5 |
| 150 day SMA | 31.97 | 31.93 | 31.9 |
| 200 day SMA | 31.27 | 31.24 | 31.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.