HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 30.2 and 30.78 | Daily Target 1 | 29.81 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.39 | | Daily Target 4 | 30.59 | | Daily Target 5 | 30.97 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.21 (-1.21%) |
30.20 |
30.19 - 30.77 |
0.7875 times |
Thu 30 October 2025 |
30.58 (0.89%) |
31.03 |
30.58 - 31.03 |
0.2265 times |
Wed 29 October 2025 |
30.31 (1.07%) |
30.44 |
30.00 - 30.86 |
1.0464 times |
Tue 28 October 2025 |
29.99 (0.3%) |
29.99 |
29.99 - 29.99 |
0.3128 times |
Mon 27 October 2025 |
29.90 (-0.96%) |
30.16 |
29.75 - 30.16 |
1.1003 times |
Fri 24 October 2025 |
30.19 (0.57%) |
30.05 |
29.86 - 30.19 |
0.5286 times |
Thu 23 October 2025 |
30.02 (-1.09%) |
30.30 |
29.82 - 30.45 |
2.8695 times |
Wed 22 October 2025 |
30.35 (3.2%) |
29.75 |
29.72 - 30.35 |
1.1003 times |
Tue 21 October 2025 |
29.41 (0%) |
30.97 |
29.39 - 30.97 |
0.5178 times |
Mon 20 October 2025 |
29.41 (-0.37%) |
29.74 |
29.40 - 29.74 |
1.5102 times |
Fri 17 October 2025 |
29.52 (-0.14%) |
29.51 |
29.49 - 30.21 |
0.5178 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 29.98 and 31.26 | Weekly Target 1 | 29.05 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 30.33 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.21 (0.07%) |
30.16 |
29.75 - 31.03 |
0.9081 times |
Fri 24 October 2025 |
30.19 (2.27%) |
29.74 |
29.39 - 30.97 |
1.7062 times |
Fri 17 October 2025 |
29.52 (-0.2%) |
29.63 |
29.49 - 30.45 |
0.8658 times |
Fri 10 October 2025 |
29.58 (-2.6%) |
30.09 |
29.50 - 30.09 |
0.7614 times |
Fri 03 October 2025 |
30.37 (-3.37%) |
31.64 |
29.64 - 31.76 |
0.8544 times |
Fri 26 September 2025 |
31.43 (-4.29%) |
33.05 |
30.88 - 33.05 |
0.7812 times |
Fri 19 September 2025 |
32.84 (2.11%) |
32.12 |
30.87 - 33.40 |
2.352 times |
Fri 12 September 2025 |
32.16 (2.45%) |
31.70 |
31.01 - 32.77 |
0.6176 times |
Fri 05 September 2025 |
31.39 (-6.1%) |
33.31 |
31.00 - 33.39 |
1.0378 times |
Fri 29 August 2025 |
33.43 (0%) |
33.43 |
33.21 - 33.67 |
0.1156 times |
Fri 29 August 2025 |
33.43 (2.26%) |
32.50 |
31.85 - 33.77 |
1.0886 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 28.62 and 30.99 | Monthly Target 1 | 28.08 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 30.453333333333 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.21 (-2.67%) |
30.97 |
29.39 - 31.76 |
0.5219 times |
Tue 30 September 2025 |
31.04 (-7.15%) |
33.31 |
30.65 - 33.40 |
0.5612 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.559 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.8912 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.407 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8446 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.8699 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.7833 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9462 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6156 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.3779 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 29.95 | | 20 day DMA | 29.9 | | 35 day DMA | 30.5 | | 50 day DMA | 31.05 | | 100 day DMA | 30.08 | | 150 day DMA | 29.72 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.24 | 30.25 | 30.08 | | 12 day EMA | 30.12 | 30.1 | 30.01 | | 20 day EMA | 30.19 | 30.19 | 30.15 | | 35 day EMA | 30.5 | 30.52 | 30.52 | | 50 day EMA | 30.92 | 30.95 | 30.97 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 30.19 | 30.08 | | 12 day SMA | 29.95 | 29.97 | 29.9 | | 20 day SMA | 29.9 | 29.91 | 29.87 | | 35 day SMA | 30.5 | 30.55 | 30.61 | | 50 day SMA | 31.05 | 31.1 | 31.1 | | 100 day SMA | 30.08 | 30.07 | 30.06 | | 150 day SMA | 29.72 | 29.7 | 29.69 | | 200 day SMA | 30.01 | 30 | 29.99 |
|
|
