HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 33.2 and 33.66 | Daily Target 1 | 32.98 | | Daily Target 2 | 33.2 | | Daily Target 3 | 33.436666666667 | | Daily Target 4 | 33.66 | | Daily Target 5 | 33.9 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.43 (0.24%) |
33.43 |
33.21 - 33.67 |
0.5151 times |
Thu 28 August 2025 |
33.35 (1.06%) |
33.25 |
32.79 - 33.77 |
1.2312 times |
Wed 27 August 2025 |
33.00 (0.89%) |
32.79 |
32.79 - 33.30 |
0.804 times |
Tue 26 August 2025 |
32.71 (2.7%) |
32.15 |
31.90 - 32.79 |
0.9548 times |
Mon 25 August 2025 |
31.85 (-2.57%) |
32.50 |
31.85 - 32.63 |
1.3442 times |
Fri 22 August 2025 |
32.69 (7.11%) |
30.98 |
30.98 - 32.84 |
1.9347 times |
Thu 21 August 2025 |
30.52 (1.77%) |
30.00 |
29.98 - 30.82 |
1.2312 times |
Wed 20 August 2025 |
29.99 (0.47%) |
29.87 |
29.69 - 29.99 |
0.603 times |
Tue 19 August 2025 |
29.85 (-1.19%) |
30.36 |
29.85 - 30.36 |
0.6281 times |
Mon 18 August 2025 |
30.21 (0.6%) |
29.68 |
29.68 - 30.21 |
0.7538 times |
Fri 15 August 2025 |
30.03 (-0.63%) |
30.31 |
30.02 - 30.31 |
1.0678 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 32.64 and 34.56 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 32.26 | | Weekly Target 3 | 33.016666666667 | | Weekly Target 4 | 34.18 | | Weekly Target 5 | 34.94 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.43 (2.26%) |
32.50 |
31.85 - 33.77 |
0.2878 times |
Fri 22 August 2025 |
32.69 (8.86%) |
29.68 |
29.68 - 32.84 |
0.3057 times |
Fri 15 August 2025 |
30.03 (4.27%) |
29.14 |
28.59 - 30.87 |
0.3512 times |
Fri 08 August 2025 |
28.80 (2.06%) |
28.78 |
28.43 - 29.20 |
0.2356 times |
Fri 01 August 2025 |
28.22 (-1.71%) |
28.57 |
28.10 - 29.53 |
0.4518 times |
Fri 25 July 2025 |
28.71 (0.07%) |
29.00 |
28.58 - 29.89 |
0.3676 times |
Fri 18 July 2025 |
28.69 (-0.73%) |
29.08 |
28.50 - 29.53 |
0.3295 times |
Fri 11 July 2025 |
28.90 (-4.18%) |
30.21 |
28.76 - 30.23 |
0.542 times |
Thu 03 July 2025 |
30.16 (9.51%) |
27.50 |
27.50 - 30.47 |
0.9782 times |
Fri 27 June 2025 |
27.54 (-4.34%) |
28.74 |
27.07 - 28.76 |
6.1507 times |
Fri 20 June 2025 |
28.79 (0.81%) |
28.79 |
28.30 - 29.04 |
0.2341 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 30.77 and 36.44 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 31.766666666667 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.5418 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.8838 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.3787 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8376 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.8627 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.7768 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9384 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6105 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.3748 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
0.795 times |
Thu 31 October 2024 |
28.44 (13.62%) |
25.25 |
21.35 - 29.66 |
1.0202 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 31.49 | | 20 day DMA | 30.55 | | 35 day DMA | 29.86 | | 50 day DMA | 29.55 | | 100 day DMA | 29.34 | | 150 day DMA | 29.75 | | 200 day DMA | 29.79 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.85 | 32.56 | 32.17 | | 12 day EMA | 31.81 | 31.51 | 31.18 | | 20 day EMA | 31.09 | 30.84 | 30.58 | | 35 day EMA | 30.37 | 30.19 | 30 | | 50 day EMA | 29.81 | 29.66 | 29.51 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 32.72 | 32.15 | | 12 day SMA | 31.49 | 31.24 | 30.98 | | 20 day SMA | 30.55 | 30.3 | 30.07 | | 35 day SMA | 29.86 | 29.73 | 29.63 | | 50 day SMA | 29.55 | 29.45 | 29.35 | | 100 day SMA | 29.34 | 29.28 | 29.2 | | 150 day SMA | 29.75 | 29.73 | 29.72 | | 200 day SMA | 29.79 | 29.76 | 29.74 |
|
|
