Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 35.92 and 36.72
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.85 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.30 (-0.49%) | 35.99 | 35.53 - 36.33 | 1.1438 times | Mon 01 June 2026 | 36.48 (-0.57%) | 36.69 | 36.21 - 36.78 | 0.9967 times | Fri 29 May 2026 | 36.69 (-0.6%) | 36.66 | 35.83 - 36.69 | 0.8824 times | Thu 28 May 2026 | 36.91 (-0.08%) | 36.65 | 36.65 - 36.91 | 0.866 times | Wed 27 May 2026 | 36.94 (1.76%) | 36.15 | 36.15 - 36.94 | 0.6536 times | Tue 26 May 2026 | 36.30 (2.69%) | 35.61 | 35.61 - 36.30 | 0.7353 times | Fri 22 May 2026 | 35.35 (0.71%) | 35.33 | 35.33 - 35.58 | 0.7516 times | Thu 21 May 2026 | 35.10 (0.09%) | 34.66 | 34.66 - 35.32 | 1.4216 times | Wed 20 May 2026 | 35.07 (-1.16%) | 35.55 | 34.95 - 35.67 | 1.9118 times | Tue 19 May 2026 | 35.48 (-0.64%) | 35.30 | 35.30 - 35.60 | 0.6373 times | Mon 18 May 2026 | 35.71 (1.28%) | 35.26 | 35.23 - 35.71 | 0.6373 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.29 and 36.54
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.30 (-1.06%) | 36.69 | 35.53 - 36.78 | 0.3589 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.526 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.8986 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 1.0329 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.4137 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 1.3096 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.3644 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8986 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.0877 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.1096 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.0411 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 35.29 and 36.54
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.30 (-1.06%) | 36.69 | 35.53 - 36.78 | 0.0879 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.3743 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.1718 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.8285 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7646 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.9269 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.6379 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.8082 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.1818 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.218 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.2133 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.48 | 36.48 |
| 12 day EMA | 36.17 | 36.15 | 36.09 |
| 20 day EMA | 35.9 | 35.86 | 35.79 |
| 35 day EMA | 35.43 | 35.38 | 35.32 |
| 50 day EMA | 34.88 | 34.82 | 34.75 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.66 | 36.44 |
| 12 day SMA | 35.97 | 35.99 | 35.99 |
| 20 day SMA | 36.18 | 36.07 | 35.94 |
| 35 day SMA | 35.28 | 35.22 | 35.17 |
| 50 day SMA | 34.83 | 34.78 | 34.7 |
| 100 day SMA | 34.25 | 34.21 | 34.17 |
| 150 day SMA | 33.8 | 33.75 | 33.71 |
| 200 day SMA | 33.12 | 33.09 | 33.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.