CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.16 and 35.53

Daily Target 1	33.9
Daily Target 2	34.42
Daily Target 3	35.273333333333
Daily Target 4	35.79
Daily Target 5	36.64

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.93 (-1.99%)	35.52	34.76 - 36.13	1.441 times
Tue 14 April 2026	35.64 (0.06%)	35.62	35.35 - 36.27	0.9037 times
Mon 13 April 2026	35.62 (0.42%)	35.16	34.25 - 35.72	1.2739 times
Fri 10 April 2026	35.47 (0.62%)	35.64	34.88 - 36.04	0.8963 times
Thu 09 April 2026	35.25 (5.44%)	33.06	33.06 - 35.25	1.0034 times
Wed 08 April 2026	33.43 (2.05%)	33.44	33.33 - 33.94	1.3962 times
Tue 07 April 2026	32.76 (0.52%)	32.37	32.03 - 33.06	0.6469 times
Mon 06 April 2026	32.59 (0.87%)	32.46	31.54 - 33.00	0.6084 times
Thu 02 April 2026	32.31 (-2.83%)	32.85	32.09 - 33.31	1.0295 times
Wed 01 April 2026	33.25 (0.54%)	33.37	33.15 - 33.97	0.8008 times
Tue 31 March 2026	33.07 (3.38%)	32.49	32.48 - 33.12	1.3801 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.58 and 35.6

Weekly Target 1	33.13
Weekly Target 2	34.03
Weekly Target 3	35.15
Weekly Target 4	36.05
Weekly Target 5	37.17

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.93 (-1.52%)	35.16	34.25 - 36.27	0.9466 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.1905 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.1018 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.3185 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.1702 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.76	0.995 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.7011 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	0.9756 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.4993 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1015 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.6631 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.24 and 37.97

Monthly Target 1	29.52
Monthly Target 2	32.22
Monthly Target 3	34.246666666667
Monthly Target 4	36.95
Monthly Target 5	38.98

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.93 (5.62%)	33.37	31.54 - 36.27	0.6294 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3975 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7187 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1334 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2018 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3116 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8279 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.044 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0605 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6751 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6306 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.38
12 day DMA	33.86
20 day DMA	34.05
35 day DMA	36.23
50 day DMA	39.19
100 day DMA	43.16
150 day DMA	40.99
200 day DMA	39.37

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.01	35.05	34.75
12 day EMA	34.54	34.47	34.26
20 day EMA	34.94	34.94	34.87
35 day EMA	36.96	37.08	37.17
50 day EMA	39.34	39.52	39.68

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.38	35.08	34.51
12 day SMA	33.86	33.65	33.47
20 day SMA	34.05	34.08	34.02
35 day SMA	36.23	36.51	36.78
50 day SMA	39.19	39.44	39.64
100 day SMA	43.16	43.26	43.36
150 day SMA	40.99	41.01	41.03
200 day SMA	39.37	39.35	39.32