CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 26.4 and 27.28 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.61 | | Daily Target 3 | 27.073333333333 | | Daily Target 4 | 27.49 | | Daily Target 5 | 27.95 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.53 |
0.9385 times |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
| Wed 16 April 2025 |
27.02 (-0.37%) |
27.19 |
26.66 - 27.54 |
0 times |
| Tue 15 April 2025 |
27.12 (1.46%) |
26.64 |
26.64 - 27.57 |
1.1903 times |
| Mon 14 April 2025 |
26.73 (1.63%) |
26.73 |
26.25 - 27.19 |
2.0456 times |
| Fri 11 April 2025 |
26.30 (6.61%) |
24.98 |
24.47 - 26.34 |
2.0466 times |
| Thu 10 April 2025 |
24.67 (-6.45%) |
25.99 |
23.23 - 25.99 |
1.8599 times |
| Wed 09 April 2025 |
26.37 (3.78%) |
24.79 |
24.34 - 26.82 |
1.9192 times |
| Tue 08 April 2025 |
25.41 (-7.2%) |
28.00 |
25.17 - 28.00 |
2.2094 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 26.4 and 27.28 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.61 | | Weekly Target 3 | 27.073333333333 | | Weekly Target 4 | 27.49 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.53 |
0.2266 times |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
| Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
| Wed 16 April 2025 |
27.02 (2.74%) |
26.73 |
26.25 - 27.57 |
0.7814 times |
| Fri 11 April 2025 |
26.30 (-6.54%) |
27.41 |
23.23 - 28.37 |
2.3286 times |
| Fri 04 April 2025 |
28.14 (-5.28%) |
29.44 |
27.67 - 30.53 |
1.3158 times |
| Fri 28 March 2025 |
29.71 (-1.13%) |
30.43 |
29.33 - 30.84 |
0.887 times |
| Fri 21 March 2025 |
30.05 (2%) |
29.46 |
28.58 - 30.53 |
2.8665 times |
| Fri 14 March 2025 |
29.46 (1.9%) |
28.98 |
28.37 - 30.04 |
1.5941 times |
| Fri 07 March 2025 |
28.91 (-0.48%) |
29.15 |
27.27 - 30.02 |
1.7132 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 21.48 and 28.78 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 34.23 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.02 (-9.48%) |
29.85 |
23.23 - 30.53 |
0.6578 times |
| Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.0991 times |
| Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.7777 times |
| Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.2411 times |
| Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
0.8997 times |
| Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.2023 times |
| Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
0.9485 times |
| Mon 30 September 2024 |
38.64 (0.47%) |
38.17 |
35.07 - 39.45 |
0.9086 times |
| Fri 30 August 2024 |
38.46 (-0.29%) |
38.69 |
33.68 - 39.32 |
1.0759 times |
| Wed 31 July 2024 |
38.57 (19.78%) |
32.46 |
31.26 - 39.58 |
1.1895 times |
| Fri 28 June 2024 |
32.20 (-2.84%) |
32.83 |
30.94 - 33.74 |
1.4905 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 26.59 | | 20 day DMA | 27.79 | | 35 day DMA | 28.47 | | 50 day DMA | 28.86 | | 100 day DMA | 29.96 | | 150 day DMA | 32.09 | | 200 day DMA | 32.82 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 26.95 | 26.92 | | 12 day EMA | 27.15 | 27.17 | 27.2 | | 20 day EMA | 27.57 | 27.63 | 27.69 | | 35 day EMA | 28.18 | 28.25 | 28.32 | | 50 day EMA | 28.86 | 28.94 | 29.02 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 27.04 | 26.98 | | 12 day SMA | 26.59 | 26.68 | 26.85 | | 20 day SMA | 27.79 | 27.94 | 28.08 | | 35 day SMA | 28.47 | 28.53 | 28.57 | | 50 day SMA | 28.86 | 28.94 | 29.01 | | 100 day SMA | 29.96 | 29.99 | 30.02 | | 150 day SMA | 32.09 | 32.16 | 32.23 | | 200 day SMA | 32.82 | 32.85 | 32.87 |
|
|
