CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 22.98 and 23.93

Daily Target 1	22.79
Daily Target 2	23.16
Daily Target 3	23.74
Daily Target 4	24.11
Daily Target 5	24.69

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 04 September 2026	23.53 (-0.72%)	23.54	23.37 - 24.32	1.0423 times
Thu 03 September 2026	23.70 (-2.47%)	24.30	23.64 - 24.43	0.9941 times
Wed 02 September 2026	24.30 (1.25%)	24.15	23.84 - 24.82	0.9866 times
Tue 01 September 2026	24.00 (-2.48%)	24.85	23.93 - 25.46	1.6281 times
Mon 31 August 2026	24.61 (-2.92%)	25.12	24.47 - 25.43	1.1981 times
Fri 28 August 2026	25.35 (-4.12%)	26.32	25.16 - 26.69	0.9418 times
Thu 27 August 2026	26.44 (-3.89%)	27.26	26.21 - 27.41	0.9837 times
Wed 26 August 2026	27.51 (0.15%)	27.58	27.01 - 28.25	0.7094 times
Tue 25 August 2026	27.47 (0.44%)	27.47	27.13 - 27.76	0.6385 times
Mon 24 August 2026	27.35 (0.89%)	27.08	26.87 - 27.99	0.8776 times
Fri 21 August 2026	27.11 (-1.56%)	27.68	26.96 - 27.68	0.8156 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 22.41 and 24.5

Weekly Target 1	22.03
Weekly Target 2	22.78
Weekly Target 3	24.12
Weekly Target 4	24.87
Weekly Target 5	26.21

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 04 September 2026	23.53 (-7.18%)	25.12	23.37 - 25.46	1.7477 times
Fri 28 August 2026	25.35 (-6.49%)	27.08	25.16 - 28.25	1.2403 times
Fri 21 August 2026	27.11 (-3.97%)	28.32	26.96 - 29.65	1.1607 times
Fri 14 August 2026	28.23 (-4.21%)	28.90	25.47 - 29.34	1.9385 times
Fri 07 August 2026	29.47 (-16.73%)	35.43	28.01 - 36.45	1.4956 times
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.4925 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.0879 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.4922 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	0.7662 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	0.5784 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.6066 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 22.41 and 24.5

Monthly Target 1	22.03
Monthly Target 2	22.78
Monthly Target 3	24.12
Monthly Target 4	24.87
Monthly Target 5	26.21

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 04 September 2026	23.53 (-4.39%)	24.85	23.37 - 25.46	0.4062 times
Mon 31 August 2026	24.61 (-30.46%)	35.43	24.47 - 36.45	1.8104 times
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.7961 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	0.9593 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	0.9556 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0205 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.272 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6542 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0317 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.0939 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.1939 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	24.03
12 day DMA	25.74
20 day DMA	26.47
35 day DMA	30.02
50 day DMA	31.82
100 day DMA	33
150 day DMA	34.97
200 day DMA	38.02

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.2	24.53	24.95
12 day EMA	25.54	25.9	26.3
20 day EMA	26.9	27.26	27.64
35 day EMA	29	29.32	29.65
50 day EMA	31.3	31.62	31.94

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.03	24.39	24.94
12 day SMA	25.74	26.18	26.58
20 day SMA	26.47	26.77	27.04
35 day SMA	30.02	30.36	30.72
50 day SMA	31.82	32.08	32.31
100 day SMA	33	33.09	33.2
150 day SMA	34.97	35.13	35.28
200 day SMA	38.02	38.12	38.23