CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 38.4 and 39.25 | Daily Target 1 | 37.7 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.55 | | Daily Target 4 | 39.1 | | Daily Target 5 | 39.4 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.80 (1.17%) |
38.38 |
38.00 - 38.85 |
1.3514 times |
Thu 28 August 2025 |
38.35 (-1.13%) |
38.99 |
38.15 - 38.99 |
0.8211 times |
Wed 27 August 2025 |
38.79 (0.54%) |
38.29 |
38.29 - 39.10 |
0.6272 times |
Tue 26 August 2025 |
38.58 (-0.49%) |
38.93 |
38.29 - 39.06 |
1.197 times |
Mon 25 August 2025 |
38.77 (-0.87%) |
39.00 |
38.40 - 39.14 |
1.0989 times |
Fri 22 August 2025 |
39.11 (-1.04%) |
39.84 |
38.81 - 39.95 |
1.1625 times |
Thu 21 August 2025 |
39.52 (3%) |
38.50 |
38.16 - 39.53 |
0.8803 times |
Wed 20 August 2025 |
38.37 (1.97%) |
37.56 |
37.29 - 38.49 |
0.9265 times |
Tue 19 August 2025 |
37.63 (-1.47%) |
38.11 |
37.56 - 38.50 |
1.1567 times |
Mon 18 August 2025 |
38.19 (1.19%) |
37.93 |
37.73 - 38.49 |
0.7785 times |
Fri 15 August 2025 |
37.74 (1.56%) |
37.38 |
37.12 - 37.85 |
0.914 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 37.83 and 38.97 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 38.15 | | Weekly Target 3 | 38.646666666667 | | Weekly Target 4 | 39.29 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.80 (-0.79%) |
39.00 |
38.00 - 39.14 |
1.1802 times |
Fri 22 August 2025 |
39.11 (3.63%) |
37.93 |
37.29 - 39.95 |
1.136 times |
Fri 15 August 2025 |
37.74 (8.04%) |
35.14 |
34.93 - 38.24 |
1.4343 times |
Fri 08 August 2025 |
34.93 (16.16%) |
30.96 |
29.70 - 34.99 |
1.4115 times |
Fri 01 August 2025 |
30.07 (-5.38%) |
31.81 |
29.19 - 31.98 |
0.944 times |
Fri 25 July 2025 |
31.78 (1.86%) |
31.21 |
30.75 - 32.66 |
0.674 times |
Fri 18 July 2025 |
31.20 (-4.06%) |
32.57 |
31.18 - 32.95 |
0.8507 times |
Fri 11 July 2025 |
32.52 (7.15%) |
31.82 |
30.60 - 33.22 |
1.0208 times |
Thu 03 July 2025 |
30.35 (1.4%) |
29.94 |
29.28 - 30.92 |
0.5972 times |
Fri 27 June 2025 |
29.93 (0.34%) |
29.74 |
29.26 - 30.30 |
0.7513 times |
Fri 20 June 2025 |
29.83 (2.23%) |
29.53 |
29.11 - 30.22 |
0.8725 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34 and 44.76 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 46.74 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.80 (29.94%) |
29.86 |
29.19 - 39.95 |
1.16 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.7811 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7295 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.8229 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.925 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.1753 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.8315 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.3271 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
0.962 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.2856 times |
Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
1.0142 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.42 | | 20 day DMA | 36.58 | | 35 day DMA | 34.46 | | 50 day DMA | 33.28 | | 100 day DMA | 30.77 | | 150 day DMA | 30.49 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.57 | 38.68 | | 12 day EMA | 37.97 | 37.82 | 37.72 | | 20 day EMA | 36.87 | 36.67 | 36.49 | | 35 day EMA | 35.28 | 35.07 | 34.88 | | 50 day EMA | 33.52 | 33.3 | 33.09 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 38.72 | 38.95 | | 12 day SMA | 38.42 | 38.34 | 38.3 | | 20 day SMA | 36.58 | 36.14 | 35.75 | | 35 day SMA | 34.46 | 34.3 | 34.13 | | 50 day SMA | 33.28 | 33.09 | 32.91 | | 100 day SMA | 30.77 | 30.63 | 30.52 | | 150 day SMA | 30.49 | 30.44 | 30.41 | | 200 day SMA | 30.64 | 30.61 | 30.59 |
|
|
