CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.25 and 34.66 | Daily Target 1 | 32.09 | | Daily Target 2 | 33 | | Daily Target 3 | 33.5 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.91 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.91 (4.05%) |
32.59 |
32.59 - 34.00 |
1.5308 times |
Fri 24 January 2025 |
32.59 (2.36%) |
31.73 |
31.72 - 32.76 |
1.1458 times |
Thu 23 January 2025 |
31.84 (-2.18%) |
32.34 |
31.19 - 32.81 |
1.104 times |
Wed 22 January 2025 |
32.55 (-1.93%) |
33.19 |
32.54 - 33.52 |
1.0618 times |
Tue 21 January 2025 |
33.19 (-0.48%) |
33.50 |
32.76 - 33.73 |
0.9394 times |
Fri 17 January 2025 |
33.35 (0%) |
33.50 |
32.91 - 33.73 |
0.6764 times |
Fri 17 January 2025 |
33.35 (-0.33%) |
33.50 |
32.91 - 33.73 |
0.6764 times |
Thu 16 January 2025 |
33.46 (1.52%) |
32.89 |
32.29 - 33.57 |
1.1857 times |
Wed 15 January 2025 |
32.96 (-0.66%) |
33.39 |
32.70 - 33.40 |
0.8636 times |
Tue 14 January 2025 |
33.18 (-1.81%) |
33.55 |
32.65 - 33.99 |
0.816 times |
Mon 13 January 2025 |
33.79 (2.67%) |
33.00 |
32.71 - 33.95 |
1.0787 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.25 and 34.66 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.5 | | Weekly Target 4 | 34.41 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.91 (4.05%) |
32.59 |
32.59 - 34.00 |
0.3563 times |
Fri 24 January 2025 |
32.59 (-2.28%) |
33.50 |
31.19 - 33.73 |
0.9895 times |
Fri 17 January 2025 |
33.35 (0%) |
33.50 |
32.91 - 33.73 |
0.1575 times |
Fri 17 January 2025 |
33.35 (1.34%) |
33.00 |
32.29 - 33.99 |
1.0755 times |
Fri 10 January 2025 |
32.91 (-1.29%) |
29.18 |
29.18 - 34.07 |
1.1442 times |
Wed 08 January 2025 |
33.34 (12.98%) |
29.51 |
28.53 - 33.70 |
1.4089 times |
Fri 03 January 2025 |
29.51 (1.37%) |
28.86 |
28.39 - 29.58 |
0.8239 times |
Fri 27 December 2024 |
29.11 (-1.99%) |
29.69 |
28.75 - 30.19 |
0.6151 times |
Fri 20 December 2024 |
29.70 (-1.3%) |
30.03 |
29.48 - 31.14 |
2.0068 times |
Fri 13 December 2024 |
30.09 (-3.53%) |
30.21 |
29.51 - 31.11 |
1.4224 times |
Tue 26 November 2024 |
31.19 (0%) |
31.17 |
30.80 - 31.66 |
0.2724 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.15 and 36.83 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 32.123333333333 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.91 (18.36%) |
28.95 |
28.39 - 34.07 |
1.0041 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
0.8095 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.0818 times |
Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
0.8534 times |
Mon 30 September 2024 |
38.64 (0.47%) |
38.17 |
35.07 - 39.45 |
0.8175 times |
Fri 30 August 2024 |
38.46 (-0.29%) |
38.69 |
33.68 - 39.32 |
0.968 times |
Wed 31 July 2024 |
38.57 (19.78%) |
32.46 |
31.26 - 39.58 |
1.0702 times |
Fri 28 June 2024 |
32.20 (-2.84%) |
32.83 |
30.94 - 33.74 |
1.3411 times |
Fri 31 May 2024 |
33.14 (-10.26%) |
37.12 |
30.42 - 38.60 |
1.2669 times |
Tue 30 April 2024 |
36.93 (-4.87%) |
38.54 |
34.24 - 40.49 |
0.7875 times |
Thu 28 March 2024 |
38.82 (5.75%) |
37.14 |
35.91 - 40.95 |
1.1066 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 33.09 | | 20 day DMA | 31.85 | | 35 day DMA | 31.09 | | 50 day DMA | 31.09 | | 100 day DMA | 34.2 | | 150 day DMA | 34.15 | | 200 day DMA | 34.24 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 32.6 | 32.6 | | 12 day EMA | 32.67 | 32.45 | 32.42 | | 20 day EMA | 32.24 | 32.06 | 32 | | 35 day EMA | 31.88 | 31.76 | 31.71 | | 50 day EMA | 31.47 | 31.37 | 31.32 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 32.7 | 32.86 | | 12 day SMA | 33.09 | 33.04 | 33.11 | | 20 day SMA | 31.85 | 31.61 | 31.45 | | 35 day SMA | 31.09 | 31.01 | 30.96 | | 50 day SMA | 31.09 | 31.08 | 31.08 | | 100 day SMA | 34.2 | 34.24 | 34.29 | | 150 day SMA | 34.15 | 34.14 | 34.13 | | 200 day SMA | 34.24 | 34.27 | 34.31 |
|
|
