CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 22.6 and 23.54

Daily Target 122.38
Daily Target 222.81
Daily Target 323.323333333333
Daily Target 423.75
Daily Target 524.26

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 20 October 2026 23.23 (0.96%) 23.54 22.90 - 23.84 0.7814 times
Mon 19 October 2026 23.01 (-0.78%) 22.99 22.74 - 23.54 1.0405 times
Fri 16 October 2026 23.19 (0.04%) 23.40 22.86 - 23.41 0.8144 times
Thu 15 October 2026 23.18 (2.98%) 23.06 23.06 - 24.04 1.4604 times
Wed 14 October 2026 22.51 (4.55%) 21.65 21.47 - 22.56 1.3413 times
Tue 13 October 2026 21.53 (-2.36%) 22.05 21.46 - 22.21 1.2337 times
Mon 12 October 2026 22.05 (-0.18%) 22.14 21.79 - 22.28 0.7705 times
Fri 09 October 2026 22.09 (-0.09%) 22.01 21.77 - 22.40 0.639 times
Thu 08 October 2026 22.11 (0.82%) 22.03 21.79 - 22.18 0.7768 times
Wed 07 October 2026 21.93 (0.23%) 21.88 21.73 - 22.15 1.1419 times
Tue 06 October 2026 21.88 (0.05%) 22.06 21.68 - 22.32 0.9241 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 22.99 and 24.09

Weekly Target 122.17
Weekly Target 222.7
Weekly Target 323.27
Weekly Target 423.8
Weekly Target 524.37

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 20 October 2026 23.23 (0.17%) 22.99 22.74 - 23.84 0.3304 times
Fri 16 October 2026 23.19 (4.98%) 22.14 21.46 - 24.04 1.0193 times
Fri 09 October 2026 22.09 (0.32%) 22.23 21.67 - 22.40 0.8893 times
Fri 02 October 2026 22.02 (-2.26%) 22.63 21.43 - 23.17 1.1143 times
Fri 25 September 2026 22.53 (-1.05%) 22.78 21.77 - 23.69 0.9961 times
Fri 18 September 2026 22.77 (0.09%) 22.80 21.65 - 23.19 1.4892 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 0.9893 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.3363 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 0.9483 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 0.8875 times
Fri 14 August 2026 28.23 (-4.21%) 28.90 25.47 - 29.34 1.4822 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 22.33 and 24.94

Monthly Target 120.29
Monthly Target 221.76
Monthly Target 322.9
Monthly Target 424.37
Monthly Target 525.51

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 20 October 2026 23.23 (6.46%) 21.94 21.43 - 24.04 0.8919 times
Wed 30 September 2026 21.82 (-11.34%) 24.85 21.62 - 25.46 1.7275 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.572 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.6913 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.8329 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.8298 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.8861 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.1045 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.5681 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.8958 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 0.9499 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.38
20 day DMA 22.34
35 day DMA 22.64
50 day DMA 23.98
100 day DMA 29.3
150 day DMA 30.92
200 day DMA 34.14

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.822.7
12 day EMA22.6322.5222.43
20 day EMA22.722.6422.6
35 day EMA23.5523.5723.6
50 day EMA24.5124.5624.62

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.6822.49
12 day SMA22.3822.2822.18
20 day SMA22.3422.3122.32
35 day SMA22.6422.6822.75
50 day SMA23.9824.0624.19
100 day SMA29.329.429.51
150 day SMA30.9231.0131.1
200 day SMA34.1434.2534.36
Back to top | Use Dark Theme