CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.79 and 31.12

Daily Target 1	29.56
Daily Target 2	30.02
Daily Target 3	30.89
Daily Target 4	31.35
Daily Target 5	32.22

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.48 (-4.09%)	31.40	30.43 - 31.76	1.8894 times
Mon 01 June 2026	31.78 (-5.44%)	33.13	31.56 - 33.64	1.4469 times
Fri 29 May 2026	33.61 (0.72%)	33.23	33.00 - 33.62	1.3844 times
Thu 28 May 2026	33.37 (-0.92%)	33.48	33.06 - 34.30	0.8608 times
Wed 27 May 2026	33.68 (-0.3%)	33.91	33.56 - 35.13	1.0674 times
Tue 26 May 2026	33.78 (-0.76%)	34.03	33.57 - 34.30	0.8017 times
Fri 22 May 2026	34.04 (-1.1%)	34.55	33.98 - 35.01	0.1649 times
Thu 21 May 2026	34.42 (0.58%)	33.90	33.32 - 34.64	0.5838 times
Wed 20 May 2026	34.22 (1.78%)	33.83	33.45 - 34.46	0.9122 times
Tue 19 May 2026	33.62 (-0.09%)	33.77	33.24 - 34.15	0.8885 times
Mon 18 May 2026	33.65 (-0.38%)	33.66	33.63 - 35.07	1.2089 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.85 and 32.06

Weekly Target 1	28.31
Weekly Target 2	29.39
Weekly Target 3	31.516666666667
Weekly Target 4	32.6
Weekly Target 5	34.73

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.48 (-9.31%)	33.13	30.43 - 33.64	0.5994 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.7392 times
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.6753 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	1.0524 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.2757 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.8833 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	1.0478 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.7381 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.6788 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.3099 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.2124 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.85 and 32.06

Monthly Target 1	28.31
Monthly Target 2	29.39
Monthly Target 3	31.516666666667
Monthly Target 4	32.6
Monthly Target 5	34.73

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.48 (-9.31%)	33.13	30.43 - 33.64	0.1319 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0565 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.1282 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.4063 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7233 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1406 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2094 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.32 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8332 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0506 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0672 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	32.58
12 day DMA	33.37
20 day DMA	34.59
35 day DMA	34.2
50 day DMA	34.01
100 day DMA	38.63
150 day DMA	40.86
200 day DMA	39.65

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.2	33.06	33.7
12 day EMA	33.23	33.73	34.08
20 day EMA	33.72	34.06	34.3
35 day EMA	34	34.21	34.35
50 day EMA	33.98	34.12	34.22

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.58	33.24	33.7
12 day SMA	33.37	33.73	33.99
20 day SMA	34.59	34.83	34.97
35 day SMA	34.2	34.35	34.46
50 day SMA	34.01	34.1	34.17
100 day SMA	38.63	38.82	38.97
150 day SMA	40.86	40.89	40.91
200 day SMA	39.65	39.69	39.72