CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.79 and 37.22

Daily Target 1	34.74
Daily Target 2	35.41
Daily Target 3	36.17
Daily Target 4	36.84
Daily Target 5	37.6

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 17 July 2026	36.08 (-0.52%)	36.00	35.50 - 36.93	0.8138 times
Thu 16 July 2026	36.27 (-1.23%)	37.00	36.23 - 37.70	0.9769 times
Wed 15 July 2026	36.72 (4.85%)	34.89	34.51 - 36.76	1.6043 times
Tue 14 July 2026	35.02 (0.57%)	34.57	34.25 - 35.28	1.4212 times
Mon 13 July 2026	34.82 (-1.14%)	35.15	34.65 - 35.54	0.8825 times
Fri 10 July 2026	35.22 (-1.68%)	35.81	35.14 - 36.27	0.2921 times
Thu 09 July 2026	35.82 (0%)	35.66	34.57 - 36.12	0.668 times
Wed 08 July 2026	35.82 (-1.7%)	36.73	35.79 - 36.73	0.4667 times
Tue 07 July 2026	36.44 (-2.75%)	38.21	36.38 - 38.50	1.2116 times
Mon 06 July 2026	37.47 (1.19%)	37.27	36.60 - 38.26	1.6629 times
Thu 02 July 2026	37.03 (3.23%)	36.47	36.00 - 37.42	1.2353 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.17 and 38.62

Weekly Target 1	32.56
Weekly Target 2	34.32
Weekly Target 3	36.01
Weekly Target 4	37.77
Weekly Target 5	39.46

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	1.1588 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	0.8747 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.9174 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.5664 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.855 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.8647 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.2226 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.7612 times
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.6954 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	1.0838 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.3138 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.04 and 37.29

Monthly Target 1	32.03
Monthly Target 2	34.05
Monthly Target 3	36.276666666667
Monthly Target 4	38.3
Monthly Target 5	40.53

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 17 July 2026	36.08 (-0.33%)	36.55	34.25 - 38.50	0.5125 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	1.0186 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0147 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0836 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3507 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6947 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0955 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1616 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2678 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8002 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0091 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.78
12 day DMA	36.05
20 day DMA	35.67
35 day DMA	34.68
50 day DMA	34.8
100 day DMA	35.15
150 day DMA	39.09
200 day DMA	39.29

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36	35.96	35.8
12 day EMA	35.83	35.79	35.7
20 day EMA	35.61	35.56	35.48
35 day EMA	35.32	35.27	35.21
50 day EMA	34.91	34.86	34.8

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.78	35.61	35.52
12 day SMA	36.05	36.06	36.03
20 day SMA	35.67	35.55	35.47
35 day SMA	34.68	34.61	34.54
50 day SMA	34.8	34.8	34.78
100 day SMA	35.15	35.23	35.32
150 day SMA	39.09	39.17	39.24
200 day SMA	39.29	39.29	39.28