CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.68 and 36.33 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.57 | | Daily Target 3 | 35.79 | | Daily Target 4 | 36.22 | | Daily Target 5 | 36.44 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.00 (0.98%) |
35.47 |
35.36 - 36.01 |
0.9051 times |
Thu 30 October 2025 |
35.65 (2.41%) |
34.69 |
33.89 - 35.76 |
1.1577 times |
Wed 29 October 2025 |
34.81 (-1.69%) |
35.28 |
34.51 - 35.90 |
0.9402 times |
Tue 28 October 2025 |
35.41 (1.69%) |
34.63 |
34.57 - 35.82 |
0.8971 times |
Mon 27 October 2025 |
34.82 (-1.36%) |
35.14 |
34.44 - 35.14 |
1.0246 times |
Fri 24 October 2025 |
35.30 (-0.68%) |
35.54 |
35.21 - 35.97 |
0.6368 times |
Thu 23 October 2025 |
35.54 (-0.48%) |
35.60 |
35.49 - 36.11 |
0.6596 times |
Wed 22 October 2025 |
35.71 (0.99%) |
35.25 |
35.13 - 35.92 |
1.1276 times |
Tue 21 October 2025 |
35.36 (1.46%) |
34.67 |
34.45 - 35.73 |
1.316 times |
Mon 20 October 2025 |
34.85 (2.68%) |
33.98 |
33.60 - 34.88 |
1.3353 times |
Fri 17 October 2025 |
33.94 (2.2%) |
32.98 |
32.98 - 34.07 |
1.4954 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.95 and 37.07 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 34.59 | | Weekly Target 3 | 35.3 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.00 (1.98%) |
35.14 |
33.89 - 36.01 |
0.8211 times |
Fri 24 October 2025 |
35.30 (4.01%) |
33.98 |
33.60 - 36.11 |
0.8463 times |
Fri 17 October 2025 |
33.94 (5.93%) |
32.16 |
31.26 - 34.07 |
1.1737 times |
Fri 10 October 2025 |
32.04 (-7.43%) |
34.59 |
31.85 - 34.59 |
0.9628 times |
Fri 03 October 2025 |
34.61 (0.58%) |
34.40 |
33.78 - 35.83 |
0.7615 times |
Fri 26 September 2025 |
34.41 (-3.75%) |
35.97 |
34.10 - 36.29 |
1.0377 times |
Fri 19 September 2025 |
35.75 (-4.21%) |
37.25 |
34.71 - 37.25 |
1.4751 times |
Fri 12 September 2025 |
37.32 (-2.61%) |
38.33 |
37.09 - 39.12 |
1.5189 times |
Fri 05 September 2025 |
38.32 (-1.24%) |
38.77 |
38.18 - 39.78 |
1.0989 times |
Fri 29 August 2025 |
38.80 (0%) |
38.38 |
38.00 - 38.85 |
0.3041 times |
Fri 29 August 2025 |
38.80 (-0.79%) |
39.00 |
38.00 - 39.14 |
1.1465 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.63 and 38.48 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 32.8 | | Monthly Target 3 | 34.456666666667 | | Monthly Target 4 | 37.65 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.00 (2.89%) |
35.04 |
31.26 - 36.11 |
0.9291 times |
Tue 30 September 2025 |
34.99 (-9.82%) |
38.77 |
33.78 - 39.78 |
1.2136 times |
Fri 29 August 2025 |
38.80 (29.94%) |
29.86 |
29.19 - 39.95 |
1.2328 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.7848 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7331 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.8269 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.9295 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.181 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.8356 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.3336 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
0.9667 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 35.05 | | 20 day DMA | 34.16 | | 35 day DMA | 34.56 | | 50 day DMA | 35.76 | | 100 day DMA | 34.07 | | 150 day DMA | 32.07 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.49 | 35.24 | 35.03 | | 12 day EMA | 35.04 | 34.86 | 34.72 | | 20 day EMA | 34.87 | 34.75 | 34.66 | | 35 day EMA | 35.32 | 35.28 | 35.26 | | 50 day EMA | 35.95 | 35.95 | 35.96 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 35.2 | 35.18 | | 12 day SMA | 35.05 | 34.79 | 34.5 | | 20 day SMA | 34.16 | 34.1 | 34.03 | | 35 day SMA | 34.56 | 34.6 | 34.7 | | 50 day SMA | 35.76 | 35.82 | 35.9 | | 100 day SMA | 34.07 | 34.01 | 33.96 | | 150 day SMA | 32.07 | 32.03 | 31.99 | | 200 day SMA | 31.66 | 31.65 | 31.64 |
|
|
