CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 43.94 and 45.08

Daily Target 1	43.63
Daily Target 2	44.24
Daily Target 3	44.77
Daily Target 4	45.38
Daily Target 5	45.91

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	44.85 (-0.33%)	45.15	44.16 - 45.30	0.8142 times
Fri 20 February 2026	45.00 (-0.4%)	45.25	44.82 - 45.93	0.8251 times
Thu 19 February 2026	45.18 (-0.24%)	45.13	44.59 - 45.44	0.4618 times
Wed 18 February 2026	45.29 (-1.76%)	46.16	45.02 - 46.28	1.8719 times
Tue 17 February 2026	46.10 (0.68%)	45.79	45.53 - 46.66	0.773 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.7994 times
Fri 13 February 2026	45.79 (1.13%)	45.53	45.28 - 46.53	0.7994 times
Thu 12 February 2026	45.28 (0.31%)	45.55	45.08 - 46.25	1.1198 times
Wed 11 February 2026	45.14 (-3.44%)	46.40	43.99 - 46.46	1.4109 times
Tue 10 February 2026	46.75 (1.02%)	46.24	46.04 - 46.88	1.1245 times
Mon 09 February 2026	46.28 (-2.79%)	47.34	46.04 - 47.53	0.7666 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 43.94 and 45.08

Weekly Target 1	43.63
Weekly Target 2	44.24
Weekly Target 3	44.77
Weekly Target 4	45.38
Weekly Target 5	45.91

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	44.85 (-0.33%)	45.15	44.16 - 45.30	0.1418 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.6847 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1392 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.9092 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	1.0249 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.4363 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.6351 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	1.1822 times
Fri 09 January 2026	45.54 (0.02%)	45.17	44.51 - 49.17	2.0024 times
Fri 02 January 2026	45.53 (-8.65%)	50.08	45.06 - 50.79	0.8443 times
Fri 26 December 2025	49.84 (1.96%)	48.77	48.29 - 50.01	0.9266 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 41.76 and 47.08

Monthly Target 1	40.73
Monthly Target 2	42.79
Monthly Target 3	46.05
Monthly Target 4	48.11
Monthly Target 5	51.37

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	44.85 (-2.33%)	45.88	43.99 - 49.31	0.5589 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.2448 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.3199 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4406 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9093 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1466 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.1647 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7415 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6926 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7812 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.8781 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	45.28
12 day DMA	45.76
20 day DMA	46.01
35 day DMA	46.32
50 day DMA	46.97
100 day DMA	43.44
150 day DMA	40.9
200 day DMA	38.18

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.19	45.36	45.54
12 day EMA	45.63	45.77	45.91
20 day EMA	45.93	46.04	46.15
35 day EMA	46.44	46.53	46.62
50 day EMA	46.88	46.96	47.04

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.28	45.47	45.63
12 day SMA	45.76	45.93	46.19
20 day SMA	46.01	46.06	46.08
35 day SMA	46.32	46.34	46.38
50 day SMA	46.97	47.05	47.09
100 day SMA	43.44	43.34	43.24
150 day SMA	40.9	40.8	40.71
200 day SMA	38.18	38.09	38.01