CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 48.71 and 49.97 | Daily Target 1 | 47.81 | | Daily Target 2 | 48.34 | | Daily Target 3 | 49.066666666667 | | Daily Target 4 | 49.6 | | Daily Target 5 | 50.33 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.88 (-0.91%) |
48.78 |
48.53 - 49.79 |
1.5127 times |
Thu 18 December 2025 |
49.33 (0.88%) |
48.99 |
48.87 - 49.92 |
1.1989 times |
Wed 17 December 2025 |
48.90 (0.39%) |
48.60 |
47.83 - 49.03 |
0.7775 times |
Tue 16 December 2025 |
48.71 (-0.61%) |
49.05 |
48.24 - 49.49 |
0.8331 times |
Mon 15 December 2025 |
49.01 (0.78%) |
48.69 |
48.51 - 49.46 |
0.9062 times |
Fri 12 December 2025 |
48.63 (0.56%) |
48.53 |
47.86 - 48.97 |
0.6419 times |
Thu 11 December 2025 |
48.36 (-1.02%) |
48.96 |
48.11 - 49.16 |
0.4137 times |
Wed 10 December 2025 |
48.86 (3.89%) |
47.11 |
46.15 - 48.94 |
0.9514 times |
Tue 09 December 2025 |
47.03 (-1.84%) |
48.33 |
46.85 - 48.76 |
1.5686 times |
Mon 08 December 2025 |
47.91 (0%) |
47.92 |
47.21 - 49.09 |
1.196 times |
Fri 05 December 2025 |
47.91 (1.01%) |
47.59 |
46.81 - 47.92 |
0.4776 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 48.36 and 50.45 | Weekly Target 1 | 46.79 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 48.876666666667 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.88 (0.51%) |
48.69 |
47.83 - 49.92 |
1.2926 times |
Fri 12 December 2025 |
48.63 (1.5%) |
47.92 |
46.15 - 49.16 |
1.1797 times |
Fri 05 December 2025 |
47.91 (2.63%) |
46.58 |
45.82 - 48.37 |
1.1139 times |
Fri 28 November 2025 |
46.68 (3.41%) |
45.00 |
44.60 - 47.00 |
1.2249 times |
Fri 21 November 2025 |
45.14 (-1.83%) |
44.91 |
43.12 - 46.48 |
0.7829 times |
Fri 14 November 2025 |
45.98 (8.7%) |
42.36 |
41.98 - 48.18 |
1.5837 times |
Fri 07 November 2025 |
42.30 (17.5%) |
35.70 |
35.26 - 43.06 |
1.4846 times |
Fri 31 October 2025 |
36.00 (0%) |
35.47 |
35.36 - 36.01 |
0.111 times |
Fri 31 October 2025 |
36.00 (1.98%) |
35.14 |
33.89 - 36.01 |
0.6041 times |
Fri 24 October 2025 |
35.30 (4.01%) |
33.98 |
33.60 - 36.11 |
0.6226 times |
Fri 17 October 2025 |
33.94 (5.93%) |
32.16 |
31.26 - 34.07 |
0.8635 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 47.35 and 51.45 | Monthly Target 1 | 44.11 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 48.206666666667 | | Monthly Target 4 | 50.59 | | Monthly Target 5 | 52.31 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.88 (4.71%) |
46.58 |
45.82 - 49.92 |
1.0292 times |
Fri 28 November 2025 |
46.68 (29.67%) |
35.70 |
35.26 - 48.18 |
1.4569 times |
Fri 31 October 2025 |
36.00 (2.89%) |
35.04 |
31.26 - 36.11 |
0.9196 times |
Tue 30 September 2025 |
34.99 (-9.82%) |
38.77 |
33.78 - 39.78 |
1.1596 times |
Fri 29 August 2025 |
38.80 (29.94%) |
29.86 |
29.19 - 39.95 |
1.1779 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.7499 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7004 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.79 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.8881 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.1284 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.7984 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 48.41 | | 20 day DMA | 47.62 | | 35 day DMA | 45.32 | | 50 day DMA | 42 | | 100 day DMA | 39.06 | | 150 day DMA | 36.19 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.89 | 48.9 | 48.68 | | 12 day EMA | 48.31 | 48.21 | 48.01 | | 20 day EMA | 47.3 | 47.13 | 46.9 | | 35 day EMA | 44.67 | 44.42 | 44.13 | | 50 day EMA | 42.01 | 41.73 | 41.42 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 48.92 | 48.72 | | 12 day SMA | 48.41 | 48.33 | 48.18 | | 20 day SMA | 47.62 | 47.37 | 47.13 | | 35 day SMA | 45.32 | 44.94 | 44.53 | | 50 day SMA | 42 | 41.68 | 41.36 | | 100 day SMA | 39.06 | 38.88 | 38.7 | | 150 day SMA | 36.19 | 36.06 | 35.93 | | 200 day SMA | 34.18 | 34.09 | 33.99 |
|
|
