Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 37.2 and 39.62
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 41.55 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.67 (-4.4%) | 40.42 | 38.15 - 40.57 | 1.5285 times | Fri 20 February 2026 | 40.45 (1.3%) | 39.99 | 39.33 - 40.82 | 1.6647 times | Thu 19 February 2026 | 39.93 (-2.04%) | 40.44 | 39.21 - 40.63 | 0.791 times | Wed 18 February 2026 | 40.76 (-0.61%) | 40.84 | 40.41 - 41.95 | 1.0529 times | Tue 17 February 2026 | 41.01 (-0.92%) | 41.49 | 40.71 - 41.70 | 0.7697 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.7984 times | Fri 13 February 2026 | 41.39 (2.7%) | 40.34 | 39.78 - 41.57 | 0.7984 times | Thu 12 February 2026 | 40.30 (-0.47%) | 40.88 | 39.58 - 41.42 | 0.7967 times | Wed 11 February 2026 | 40.49 (-1.53%) | 41.55 | 40.15 - 41.89 | 0.7755 times | Tue 10 February 2026 | 41.12 (-1.88%) | 41.75 | 40.61 - 41.96 | 1.0242 times | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 1.0678 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 37.2 and 39.62
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.67 (-4.4%) | 40.42 | 38.15 - 40.57 | 0.3383 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.947 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1767 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 0.9878 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.1329 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.4931 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.2726 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.9004 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.067 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6843 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5899 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 36.16 and 40.67
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.67 (-0.44%) | 39.01 | 38.15 - 42.66 | 0.7717 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.268 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9664 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9235 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1459 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9263 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.941 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0788 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0471 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9313 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3521 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.18 |
| 35 day DMA | 37.91 |
| 50 day DMA | 36.32 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.56 | 40.61 |
| 12 day EMA | 40.14 | 40.41 | 40.4 |
| 20 day EMA | 39.58 | 39.68 | 39.6 |
| 35 day EMA | 38.08 | 38.05 | 37.91 |
| 50 day EMA | 36.27 | 36.17 | 36 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.71 | 40.9 |
| 12 day SMA | 40.72 | 40.85 | 40.86 |
| 20 day SMA | 40.18 | 40.16 | 40.04 |
| 35 day SMA | 37.91 | 37.72 | 37.47 |
| 50 day SMA | 36.32 | 36.19 | 36 |
| 100 day SMA | 32.2 | 32.09 | 31.95 |
| 150 day SMA | 31.07 | 31.03 | 30.98 |
| 200 day SMA | 31.1 | 31.05 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.