AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 33.27 and 34.03 | Daily Target 1 | 32.67 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.43 | | Daily Target 4 | 33.87 | | Daily Target 5 | 34.19 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.55 (2.1%) |
33.13 |
32.99 - 33.75 |
1.1635 times |
Wed 17 December 2025 |
32.86 (1.01%) |
32.53 |
32.49 - 32.98 |
0.7515 times |
Tue 16 December 2025 |
32.53 (0.84%) |
32.35 |
32.25 - 32.58 |
1.0783 times |
Mon 15 December 2025 |
32.26 (0.84%) |
32.22 |
31.99 - 32.40 |
0.7245 times |
Fri 12 December 2025 |
31.99 (-0.93%) |
32.33 |
31.81 - 32.33 |
0.9062 times |
Thu 11 December 2025 |
32.29 (0.65%) |
31.92 |
31.88 - 32.48 |
0.899 times |
Wed 10 December 2025 |
32.08 (3.48%) |
30.95 |
29.75 - 32.18 |
1.6307 times |
Tue 09 December 2025 |
31.00 (0.32%) |
30.99 |
30.97 - 31.41 |
1.2445 times |
Mon 08 December 2025 |
30.90 (-0.16%) |
31.02 |
30.85 - 31.37 |
0.9026 times |
Fri 05 December 2025 |
30.95 (0.42%) |
30.64 |
30.46 - 30.97 |
0.6993 times |
Thu 04 December 2025 |
30.82 (-0.48%) |
30.78 |
30.60 - 30.96 |
0.7371 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.77 and 34.53 | Weekly Target 1 | 31.34 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 33.096666666667 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.55 (4.88%) |
32.22 |
31.99 - 33.75 |
0.8133 times |
Fri 12 December 2025 |
31.99 (3.36%) |
31.02 |
29.75 - 32.48 |
1.2213 times |
Fri 05 December 2025 |
30.95 (5.45%) |
29.01 |
29.01 - 31.02 |
0.884 times |
Fri 28 November 2025 |
29.35 (1.87%) |
28.71 |
27.83 - 30.21 |
0.7621 times |
Fri 21 November 2025 |
28.81 (2.45%) |
27.90 |
26.61 - 28.83 |
1.8628 times |
Fri 14 November 2025 |
28.12 (0.9%) |
28.14 |
27.35 - 28.85 |
0.8774 times |
Fri 07 November 2025 |
27.87 (2.24%) |
27.33 |
27.05 - 28.11 |
0.9218 times |
Fri 31 October 2025 |
27.26 (0%) |
27.43 |
27.04 - 27.63 |
0.2846 times |
Fri 31 October 2025 |
27.26 (-3.74%) |
28.50 |
27.04 - 28.64 |
1.2513 times |
Fri 24 October 2025 |
28.32 (10.11%) |
25.96 |
25.73 - 28.78 |
1.1216 times |
Fri 17 October 2025 |
25.72 (-1.91%) |
26.70 |
25.13 - 27.79 |
1.1679 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 31.28 and 36.02 | Monthly Target 1 | 27.36 | | Monthly Target 2 | 30.46 | | Monthly Target 3 | 32.103333333333 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 36.84 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.55 (14.31%) |
29.01 |
29.01 - 33.75 |
0.5846 times |
Fri 28 November 2025 |
29.35 (7.67%) |
27.33 |
26.61 - 30.21 |
0.8862 times |
Fri 31 October 2025 |
27.26 (0.41%) |
26.96 |
25.13 - 28.78 |
1.0996 times |
Tue 30 September 2025 |
27.15 (-6.02%) |
28.56 |
26.48 - 29.58 |
0.8888 times |
Fri 29 August 2025 |
28.89 (-0.34%) |
28.68 |
26.87 - 30.14 |
0.903 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
1.0352 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
1.0048 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8936 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.2974 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.4066 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3902 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 31.85 | | 20 day DMA | 30.86 | | 35 day DMA | 29.5 | | 50 day DMA | 28.74 | | 100 day DMA | 28.54 | | 150 day DMA | 29.44 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.35 | 32.1 | | 12 day EMA | 31.87 | 31.57 | 31.34 | | 20 day EMA | 31.08 | 30.82 | 30.6 | | 35 day EMA | 30.03 | 29.82 | 29.64 | | 50 day EMA | 29.01 | 28.82 | 28.65 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.39 | 32.23 | | 12 day SMA | 31.85 | 31.56 | 31.32 | | 20 day SMA | 30.86 | 30.57 | 30.28 | | 35 day SMA | 29.5 | 29.32 | 29.17 | | 50 day SMA | 28.74 | 28.61 | 28.5 | | 100 day SMA | 28.54 | 28.5 | 28.47 | | 150 day SMA | 29.44 | 29.42 | 29.41 | | 200 day SMA | 29.16 | 29.15 | 29.14 |
|
|
