AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 26.86 and 27.45 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.31 | | Daily Target 4 | 27.58 | | Daily Target 5 | 27.9 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.26 (-1.41%) |
27.43 |
27.04 - 27.63 |
1.1992 times |
Thu 30 October 2025 |
27.65 (1.39%) |
27.13 |
27.13 - 27.91 |
1.0129 times |
Wed 29 October 2025 |
27.27 (-2.08%) |
27.67 |
27.04 - 28.08 |
0.9277 times |
Tue 28 October 2025 |
27.85 (-1%) |
27.94 |
27.64 - 28.00 |
0.9421 times |
Mon 27 October 2025 |
28.13 (-0.67%) |
28.50 |
27.97 - 28.64 |
1.1915 times |
Fri 24 October 2025 |
28.32 (3.17%) |
27.72 |
27.72 - 28.78 |
1.1959 times |
Thu 23 October 2025 |
27.45 (2.89%) |
26.64 |
26.45 - 27.47 |
1.2125 times |
Wed 22 October 2025 |
26.68 (-0.07%) |
26.80 |
26.03 - 26.96 |
0.9924 times |
Tue 21 October 2025 |
26.70 (0.56%) |
26.38 |
26.33 - 26.86 |
0.6662 times |
Mon 20 October 2025 |
26.55 (3.23%) |
25.96 |
25.73 - 26.60 |
0.6596 times |
Fri 17 October 2025 |
25.72 (1.82%) |
25.56 |
25.50 - 25.85 |
1.0405 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 26.35 and 27.95 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.646666666667 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.26 (-3.74%) |
28.50 |
27.04 - 28.64 |
1.2699 times |
Fri 24 October 2025 |
28.32 (10.11%) |
25.96 |
25.73 - 28.78 |
1.1382 times |
Fri 17 October 2025 |
25.72 (-1.91%) |
26.70 |
25.13 - 27.79 |
1.1852 times |
Fri 10 October 2025 |
26.22 (-3.18%) |
27.45 |
26.20 - 27.85 |
1.0658 times |
Fri 03 October 2025 |
27.08 (-2.2%) |
27.74 |
26.40 - 27.74 |
1.1295 times |
Fri 26 September 2025 |
27.69 (-1.42%) |
27.94 |
26.48 - 28.33 |
0.7608 times |
Fri 19 September 2025 |
28.09 (-1.51%) |
28.61 |
27.41 - 28.75 |
1.2305 times |
Fri 12 September 2025 |
28.52 (-1.21%) |
28.85 |
28.32 - 29.19 |
0.9159 times |
Fri 05 September 2025 |
28.87 (-0.07%) |
28.56 |
28.20 - 29.58 |
1.0891 times |
Fri 29 August 2025 |
28.89 (0%) |
29.16 |
28.85 - 29.35 |
0.215 times |
Fri 29 August 2025 |
28.89 (-3.83%) |
29.78 |
28.85 - 29.91 |
1.0675 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 26.2 and 29.85 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 27.056666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 30.71 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.26 (0.41%) |
26.96 |
25.13 - 28.78 |
0.9508 times |
Tue 30 September 2025 |
27.15 (-6.02%) |
28.56 |
26.48 - 29.58 |
0.8105 times |
Fri 29 August 2025 |
28.89 (-0.34%) |
28.68 |
26.87 - 30.14 |
0.8235 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
0.944 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
0.9163 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8149 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.1832 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.2827 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.2678 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0064 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5365 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 27.63 | | 12 day DMA | 27.07 | | 20 day DMA | 27.08 | | 35 day DMA | 27.3 | | 50 day DMA | 27.79 | | 100 day DMA | 29.24 | | 150 day DMA | 29.06 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.58 | 27.54 | | 12 day EMA | 27.34 | 27.35 | 27.3 | | 20 day EMA | 27.31 | 27.32 | 27.28 | | 35 day EMA | 27.53 | 27.55 | 27.54 | | 50 day EMA | 27.86 | 27.88 | 27.89 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.63 | 27.84 | 27.8 | | 12 day SMA | 27.07 | 27.06 | 27.06 | | 20 day SMA | 27.08 | 27.07 | 27.02 | | 35 day SMA | 27.3 | 27.33 | 27.37 | | 50 day SMA | 27.79 | 27.85 | 27.86 | | 100 day SMA | 29.24 | 29.27 | 29.3 | | 150 day SMA | 29.06 | 29.07 | 29.08 | | 200 day SMA | 29.96 | 30 | 30.04 |
|
|
