Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 47.42 and 48.29
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.5 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.67 (-1.3%) | 47.66 | 47.17 - 48.04 | 2.018 times | Thu 16 July 2026 | 48.30 (2.94%) | 46.97 | 46.67 - 48.59 | 1.3075 times | Wed 15 July 2026 | 46.92 (1.12%) | 46.31 | 46.02 - 47.41 | 1.0386 times | Tue 14 July 2026 | 46.40 (-0.13%) | 46.61 | 45.51 - 46.85 | 1.0685 times | Mon 13 July 2026 | 46.46 (-0.54%) | 46.49 | 46.22 - 46.78 | 1.2144 times | Fri 10 July 2026 | 46.71 (0.82%) | 46.20 | 45.78 - 46.76 | 0.441 times | Thu 09 July 2026 | 46.33 (2.73%) | 45.04 | 45.04 - 46.76 | 0.3674 times | Wed 08 July 2026 | 45.10 (-1.53%) | 46.09 | 44.46 - 46.09 | 0.3871 times | Tue 07 July 2026 | 45.80 (-1.25%) | 46.38 | 45.76 - 46.71 | 1.3193 times | Mon 06 July 2026 | 46.38 (0.74%) | 45.92 | 45.74 - 46.68 | 0.8383 times | Thu 02 July 2026 | 46.04 (-2.13%) | 47.35 | 45.85 - 47.73 | 1.0173 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 46.59 and 49.67
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2568 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.634 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0895 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.9209 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9431 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8947 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7555 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7388 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8278 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 0.939 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.6893 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.07 and 50.2
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.67 (3.86%) | 46.07 | 44.46 - 48.59 | 0.4837 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0595 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7898 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9665 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.818 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0577 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4215 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0834 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0353 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2846 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0384 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.18 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.6 |
| 100 day DMA | 41.74 |
| 150 day DMA | 39.93 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.12 | 46.53 |
| 12 day EMA | 46.67 | 46.49 | 46.16 |
| 20 day EMA | 46.05 | 45.88 | 45.63 |
| 35 day EMA | 44.95 | 44.79 | 44.58 |
| 50 day EMA | 43.77 | 43.61 | 43.42 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.96 | 46.56 |
| 12 day SMA | 46.6 | 46.45 | 46.31 |
| 20 day SMA | 46.18 | 45.95 | 45.74 |
| 35 day SMA | 44.71 | 44.53 | 44.35 |
| 50 day SMA | 43.6 | 43.49 | 43.35 |
| 100 day SMA | 41.74 | 41.65 | 41.57 |
| 150 day SMA | 39.93 | 39.83 | 39.71 |
| 200 day SMA | 36.97 | 36.87 | 36.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.