Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 41.63 and 42.48
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.64 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (0.57%) | 41.78 | 41.25 - 42.10 | 0.8284 times | Tue 14 April 2026 | 41.77 (0.29%) | 41.65 | 41.01 - 42.05 | 0.8739 times | Mon 13 April 2026 | 41.65 (-1.14%) | 42.00 | 41.13 - 42.00 | 0.6115 times | Fri 10 April 2026 | 42.13 (-0.26%) | 42.15 | 41.67 - 42.41 | 0.8292 times | Thu 09 April 2026 | 42.24 (1.78%) | 41.35 | 41.17 - 42.24 | 1.3555 times | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.7583 times | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.193 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.2949 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 0.9267 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.3287 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 0.9859 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.51 and 42.6
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (-0.28%) | 42.00 | 41.01 - 42.10 | 0.5022 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.1788 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8708 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0871 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7872 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.2608 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.1802 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.5747 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.313 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.245 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.3695 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.14 and 44.28
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (8.08%) | 39.08 | 38.27 - 42.41 | 0.3642 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7879 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0188 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3693 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0436 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9973 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2374 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0002 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0162 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.165 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1308 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 40.62 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.58 |
| 100 day DMA | 36.35 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.55 | 41.44 |
| 12 day EMA | 40.85 | 40.64 | 40.44 |
| 20 day EMA | 40.25 | 40.06 | 39.88 |
| 35 day EMA | 39.9 | 39.78 | 39.66 |
| 50 day EMA | 39.75 | 39.66 | 39.57 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.86 | 41.59 |
| 12 day SMA | 40.62 | 40.28 | 40 |
| 20 day SMA | 39.59 | 39.38 | 39.2 |
| 35 day SMA | 39.12 | 39.03 | 38.99 |
| 50 day SMA | 39.58 | 39.55 | 39.49 |
| 100 day SMA | 36.35 | 36.2 | 36.05 |
| 150 day SMA | 33.39 | 33.3 | 33.22 |
| 200 day SMA | 32.61 | 32.56 | 32.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.