Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 41.49 and 43.03
| Daily Target 1 | 40.22 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.3 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.23 (3.03%) | 40.75 | 40.75 - 42.29 | 1.2313 times | Mon 01 June 2026 | 40.99 (-1.18%) | 41.53 | 40.64 - 41.53 | 0.3723 times | Fri 29 May 2026 | 41.48 (-0.34%) | 41.67 | 41.41 - 41.87 | 1.1383 times | Thu 28 May 2026 | 41.62 (0.56%) | 41.21 | 40.69 - 41.65 | 1.4287 times | Wed 27 May 2026 | 41.39 (-1.43%) | 42.16 | 41.27 - 42.16 | 0.9099 times | Tue 26 May 2026 | 41.99 (1.7%) | 41.30 | 41.23 - 42.07 | 1.1806 times | Fri 22 May 2026 | 41.29 (-0.24%) | 41.55 | 41.24 - 41.85 | 0.7538 times | Thu 21 May 2026 | 41.39 (1.17%) | 40.60 | 39.95 - 41.49 | 1.0001 times | Wed 20 May 2026 | 40.91 (2.15%) | 40.01 | 39.99 - 41.37 | 0.9944 times | Tue 19 May 2026 | 40.05 (-0.87%) | 40.20 | 39.80 - 40.85 | 0.9907 times | Mon 18 May 2026 | 40.40 (1.81%) | 40.07 | 39.98 - 41.56 | 1.4795 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.44 and 43.09
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.23 (1.81%) | 41.53 | 40.64 - 42.29 | 0.3039 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8827 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.989 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.1219 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.8235 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.6001 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.2183 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.8191 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 1.0501 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.1912 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.88 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 41.44 and 43.09
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.23 (1.81%) | 41.53 | 40.64 - 42.29 | 0.0549 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8273 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0123 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8567 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1078 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4889 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1347 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0844 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3455 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0876 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.1049 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.37 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.68 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.3 | 41.45 |
| 12 day EMA | 41.35 | 41.19 | 41.23 |
| 20 day EMA | 41.23 | 41.12 | 41.13 |
| 35 day EMA | 40.96 | 40.88 | 40.87 |
| 50 day EMA | 40.73 | 40.67 | 40.66 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.49 | 41.55 |
| 12 day SMA | 41.12 | 40.97 | 40.89 |
| 20 day SMA | 41.17 | 41.13 | 41.11 |
| 35 day SMA | 41.37 | 41.36 | 41.38 |
| 50 day SMA | 40.94 | 40.86 | 40.79 |
| 100 day SMA | 39.68 | 39.59 | 39.52 |
| 150 day SMA | 36.56 | 36.46 | 36.38 |
| 200 day SMA | 34.39 | 34.32 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.