AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 27.73 and 28.23 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.82 | | Daily Target 4 | 28.14 | | Daily Target 5 | 28.32 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.96 (0.9%) |
27.50 |
27.50 - 28.00 |
1.1389 times |
| Thu 24 April 2025 |
27.71 (0.8%) |
26.60 |
26.60 - 27.75 |
1.9367 times |
| Tue 22 April 2025 |
27.49 (4.45%) |
26.59 |
26.59 - 27.57 |
2.17 times |
| Mon 21 April 2025 |
26.32 (-1.5%) |
26.60 |
26.07 - 27.97 |
1.8227 times |
| Thu 17 April 2025 |
26.72 (0.72%) |
26.55 |
26.48 - 26.89 |
1.2978 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
1.634 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (0.99%) |
25.89 |
25.86 - 26.65 |
0 times |
| Tue 15 April 2025 |
26.27 (0.77%) |
26.08 |
25.83 - 26.67 |
2.6394 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 27.02 and 28.95 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 26.69 | | Weekly Target 3 | 27.343333333333 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.96 (4.64%) |
26.60 |
26.07 - 28.00 |
1.1092 times |
| Thu 17 April 2025 |
26.72 (0.72%) |
25.89 |
25.86 - 26.89 |
0.2036 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0.2564 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (2.08%) |
26.36 |
25.43 - 26.67 |
0.6644 times |
| Fri 11 April 2025 |
25.99 (-1.59%) |
25.59 |
25.03 - 27.69 |
2.58 times |
| Fri 04 April 2025 |
26.41 (-7.98%) |
28.34 |
25.57 - 29.02 |
1.6304 times |
| Fri 28 March 2025 |
28.70 (-1.54%) |
29.28 |
28.53 - 30.08 |
0.7531 times |
| Fri 21 March 2025 |
29.15 (0.03%) |
29.02 |
28.73 - 29.82 |
2.8029 times |
| Fri 14 March 2025 |
29.14 (-1.19%) |
28.95 |
27.97 - 29.88 |
1.8841 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 24.5 and 28.49 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 27.336666666667 | | Monthly Target 4 | 29.64 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.96 (-2.75%) |
28.70 |
25.03 - 29.02 |
1.0906 times |
| Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.3302 times |
| Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3147 times |
| Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0437 times |
| Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5564 times |
| Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.1331 times |
| Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.8995 times |
| Mon 30 September 2024 |
31.37 (-4.91%) |
32.85 |
29.33 - 33.23 |
0.7166 times |
| Fri 30 August 2024 |
32.99 (3.71%) |
31.80 |
27.00 - 33.24 |
0.832 times |
| Wed 31 July 2024 |
31.81 (16.09%) |
27.27 |
25.68 - 32.80 |
1.0832 times |
| Fri 28 June 2024 |
27.40 (8.39%) |
25.59 |
24.02 - 27.59 |
0.5995 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 27.24 | | 12 day DMA | 26.77 | | 20 day DMA | 26.76 | | 35 day DMA | 27.76 | | 50 day DMA | 29.24 | | 100 day DMA | 31.97 | | 150 day DMA | 32.45 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.12 | 26.82 | | 12 day EMA | 27.08 | 26.92 | 26.78 | | 20 day EMA | 27.31 | 27.24 | 27.19 | | 35 day EMA | 28.34 | 28.36 | 28.4 | | 50 day EMA | 29.59 | 29.66 | 29.74 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.24 | 26.95 | 26.72 | | 12 day SMA | 26.77 | 26.6 | 26.48 | | 20 day SMA | 26.76 | 26.8 | 26.85 | | 35 day SMA | 27.76 | 27.81 | 27.87 | | 50 day SMA | 29.24 | 29.4 | 29.58 | | 100 day SMA | 31.97 | 32.05 | 32.14 | | 150 day SMA | 32.45 | 32.47 | 32.49 | | 200 day SMA | 31.95 | 31.94 | 31.93 |
|
|
