Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 46.58 and 47.82
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.81 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (-1.52%) | 47.83 | 47.06 - 48.30 | 0.8757 times | Mon 31 August 2026 | 48.07 (-1.27%) | 48.75 | 47.99 - 49.14 | 1.3049 times | Fri 28 August 2026 | 48.69 (0.16%) | 48.76 | 48.33 - 48.86 | 0.8746 times | Thu 27 August 2026 | 48.61 (-0.08%) | 48.37 | 47.95 - 48.76 | 1.0359 times | Wed 26 August 2026 | 48.65 (0.48%) | 48.50 | 48.30 - 48.81 | 0.8024 times | Tue 25 August 2026 | 48.42 (-0.76%) | 49.09 | 48.22 - 49.09 | 0.5584 times | Mon 24 August 2026 | 48.79 (0.06%) | 48.75 | 48.64 - 49.09 | 0.5974 times | Fri 21 August 2026 | 48.76 (-0.25%) | 49.28 | 48.35 - 49.43 | 1.8027 times | Thu 20 August 2026 | 48.88 (-0.35%) | 48.75 | 48.52 - 49.19 | 0.7721 times | Wed 19 August 2026 | 49.05 (-2.25%) | 50.15 | 48.71 - 50.45 | 1.3759 times | Tue 18 August 2026 | 50.18 (-1.26%) | 50.90 | 49.99 - 50.92 | 0.6708 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 46.16 and 48.24
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (-2.77%) | 48.75 | 47.06 - 49.14 | 0.5727 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 1.0161 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.4215 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 1.0132 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 1.1282 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.1858 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2927 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.4304 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2891 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6503 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1175 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.58 and 47.82
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (-1.52%) | 47.83 | 47.06 - 48.30 | 0.0497 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 1.0626 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.1482 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1395 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8494 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0395 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8797 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1375 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5288 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1651 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1135 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.15 |
| 50 day DMA | 48.29 |
| 100 day DMA | 45.13 |
| 150 day DMA | 43.25 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.51 | 48.73 |
| 12 day EMA | 48.68 | 48.92 | 49.08 |
| 20 day EMA | 48.89 | 49.05 | 49.15 |
| 35 day EMA | 48.48 | 48.55 | 48.58 |
| 50 day EMA | 47.94 | 47.96 | 47.96 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.49 | 48.63 |
| 12 day SMA | 48.86 | 49.17 | 49.42 |
| 20 day SMA | 49.44 | 49.56 | 49.64 |
| 35 day SMA | 49.15 | 49.14 | 49.09 |
| 50 day SMA | 48.29 | 48.25 | 48.17 |
| 100 day SMA | 45.13 | 45.07 | 45.01 |
| 150 day SMA | 43.25 | 43.19 | 43.12 |
| 200 day SMA | 40.59 | 40.49 | 40.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.