AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 28.62 and 29.12 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.71 | | Daily Target 3 | 29.03 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.53 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.89 (-0.76%) |
29.16 |
28.85 - 29.35 |
1.1247 times |
Thu 28 August 2025 |
29.11 (-1.85%) |
29.90 |
28.99 - 29.90 |
1.1685 times |
Wed 27 August 2025 |
29.66 (-0.1%) |
29.51 |
29.43 - 29.87 |
1.2006 times |
Tue 26 August 2025 |
29.69 (1.02%) |
29.59 |
29.30 - 29.91 |
1.0696 times |
Mon 25 August 2025 |
29.39 (-2.16%) |
29.78 |
29.05 - 29.88 |
1.0202 times |
Fri 22 August 2025 |
30.04 (5.89%) |
28.52 |
28.51 - 30.14 |
1.3969 times |
Thu 21 August 2025 |
28.37 (-0.35%) |
28.27 |
28.16 - 28.58 |
0.7702 times |
Wed 20 August 2025 |
28.47 (0.18%) |
28.49 |
28.26 - 28.59 |
0.835 times |
Tue 19 August 2025 |
28.42 (-1.59%) |
28.91 |
28.37 - 29.09 |
0.6811 times |
Mon 18 August 2025 |
28.88 (0.24%) |
28.78 |
28.59 - 28.91 |
0.7333 times |
Fri 15 August 2025 |
28.81 (-2.17%) |
29.55 |
28.77 - 29.55 |
1.0536 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.34 and 29.4 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.216666666667 | | Weekly Target 4 | 29.58 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.89 (-3.83%) |
29.78 |
28.85 - 29.91 |
0.8929 times |
Fri 22 August 2025 |
30.04 (4.27%) |
28.78 |
28.16 - 30.14 |
0.7063 times |
Fri 15 August 2025 |
28.81 (3.3%) |
27.95 |
27.82 - 29.83 |
0.8418 times |
Fri 08 August 2025 |
27.89 (-2.17%) |
27.10 |
26.87 - 28.14 |
0.9239 times |
Fri 01 August 2025 |
28.51 (-5.16%) |
30.05 |
28.18 - 30.27 |
1.3135 times |
Fri 25 July 2025 |
30.06 (-8.88%) |
33.10 |
29.98 - 33.56 |
1.2105 times |
Fri 18 July 2025 |
32.99 (1.13%) |
32.63 |
32.21 - 33.58 |
0.8648 times |
Fri 11 July 2025 |
32.62 (-2.19%) |
33.16 |
32.60 - 33.58 |
0.7716 times |
Thu 03 July 2025 |
33.35 (5.71%) |
31.79 |
31.13 - 33.54 |
0.7649 times |
Fri 27 June 2025 |
31.55 (5.17%) |
29.87 |
29.81 - 31.66 |
1.7098 times |
Fri 20 June 2025 |
30.00 (-0.83%) |
29.85 |
29.53 - 30.36 |
0.6922 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 27.88 and 31.15 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 31.9 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.89 (-0.34%) |
28.68 |
26.87 - 30.14 |
0.7984 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
0.9604 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
0.9322 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8291 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.2037 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.305 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.2898 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0239 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5459 times |
Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.1116 times |
Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.8824 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.1 | | 20 day DMA | 28.77 | | 35 day DMA | 30 | | 50 day DMA | 30.55 | | 100 day DMA | 29.82 | | 150 day DMA | 30.45 | | 200 day DMA | 31.57 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.34 | 29.45 | | 12 day EMA | 29.17 | 29.22 | 29.24 | | 20 day EMA | 29.3 | 29.34 | 29.36 | | 35 day EMA | 29.77 | 29.82 | 29.86 | | 50 day EMA | 30.43 | 30.49 | 30.55 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.58 | 29.43 | | 12 day SMA | 29.1 | 29.17 | 29.18 | | 20 day SMA | 28.77 | 28.77 | 28.78 | | 35 day SMA | 30 | 30.13 | 30.25 | | 50 day SMA | 30.55 | 30.57 | 30.59 | | 100 day SMA | 29.82 | 29.79 | 29.76 | | 150 day SMA | 30.45 | 30.49 | 30.54 | | 200 day SMA | 31.57 | 31.59 | 31.61 |
|
|
