FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 1.74 and 1.81 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.83 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.79 |
0.7683 times |
Thu 30 October 2025 |
1.77 (-1.12%) |
1.79 |
1.75 - 1.87 |
0.7972 times |
Wed 29 October 2025 |
1.79 (-5.29%) |
1.89 |
1.74 - 1.90 |
0.8218 times |
Tue 28 October 2025 |
1.89 (-0.53%) |
1.89 |
1.81 - 1.91 |
1.2115 times |
Mon 27 October 2025 |
1.90 (0%) |
1.90 |
1.86 - 1.97 |
0.6641 times |
Fri 24 October 2025 |
1.90 (1.6%) |
1.91 |
1.82 - 1.92 |
0.2579 times |
Thu 23 October 2025 |
1.87 (-4.59%) |
1.85 |
1.81 - 1.99 |
0.9844 times |
Wed 22 October 2025 |
1.96 (0.51%) |
1.96 |
1.65 - 2.00 |
3.4754 times |
Tue 21 October 2025 |
1.95 (-1.52%) |
1.97 |
1.95 - 1.99 |
0.2456 times |
Mon 20 October 2025 |
1.98 (1.02%) |
2.01 |
1.96 - 2.05 |
0.7738 times |
Fri 17 October 2025 |
1.96 (-2%) |
2.02 |
1.90 - 2.03 |
0.3101 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 1.62 and 1.87 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.77 (-6.84%) |
1.90 |
1.72 - 1.97 |
1.1609 times |
Fri 24 October 2025 |
1.90 (-3.06%) |
2.01 |
1.65 - 2.05 |
1.5624 times |
Fri 17 October 2025 |
1.96 (-1.01%) |
2.00 |
1.90 - 2.10 |
0.9154 times |
Fri 10 October 2025 |
1.98 (-0.5%) |
2.00 |
1.94 - 2.09 |
1.2521 times |
Fri 03 October 2025 |
1.99 (1.53%) |
2.01 |
1.86 - 2.01 |
0.6839 times |
Fri 26 September 2025 |
1.96 (2.62%) |
1.96 |
1.83 - 2.33 |
2.9107 times |
Fri 19 September 2025 |
1.91 (0.53%) |
1.90 |
1.89 - 1.98 |
0.4562 times |
Fri 12 September 2025 |
1.90 (1.06%) |
1.88 |
1.82 - 1.98 |
0.5481 times |
Fri 05 September 2025 |
1.88 (3.87%) |
1.81 |
1.80 - 1.91 |
0.4297 times |
Fri 29 August 2025 |
1.81 (0%) |
1.80 |
1.79 - 1.82 |
0.0807 times |
Fri 29 August 2025 |
1.81 (-3.21%) |
1.83 |
1.76 - 1.97 |
0.6774 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 1.49 and 1.94 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.77 (-9.23%) |
1.94 |
1.65 - 2.10 |
1.2049 times |
Tue 30 September 2025 |
1.95 (7.73%) |
1.81 |
1.80 - 2.33 |
1.0551 times |
Fri 29 August 2025 |
1.81 (-20.61%) |
2.26 |
1.75 - 2.28 |
1.0373 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
1.1418 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.0964 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
0.8073 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.5898 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.6952 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
0.8958 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
1.4765 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.2162 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.9 | | 20 day DMA | 1.95 | | 35 day DMA | 1.96 | | 50 day DMA | 1.93 | | 100 day DMA | 2.11 | | 150 day DMA | 2.25 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.84 | 1.87 | | 12 day EMA | 1.88 | 1.9 | 1.92 | | 20 day EMA | 1.91 | 1.92 | 1.94 | | 35 day EMA | 1.92 | 1.93 | 1.94 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.85 | 1.87 | | 12 day SMA | 1.9 | 1.92 | 1.94 | | 20 day SMA | 1.95 | 1.96 | 1.97 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 1.93 | 1.93 | 1.93 | | 100 day SMA | 2.11 | 2.13 | 2.13 | | 150 day SMA | 2.25 | 2.26 | 2.26 | | 200 day SMA | 2.61 | 2.63 | 2.65 |
|
|
