FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 5.2 and 5.29 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.31 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.23 (-0.76%) |
5.22 |
5.17 - 5.26 |
0.483 times |
Wed 16 October 2024 |
5.27 (0.19%) |
5.28 |
5.12 - 5.28 |
0.8617 times |
Tue 15 October 2024 |
5.26 (0.96%) |
5.34 |
5.08 - 5.34 |
0.4555 times |
Mon 14 October 2024 |
5.21 (4.62%) |
4.99 |
4.91 - 5.28 |
2.9638 times |
Fri 11 October 2024 |
4.98 (4.18%) |
4.89 |
4.78 - 4.98 |
1.5258 times |
Thu 10 October 2024 |
4.78 (1.7%) |
4.74 |
4.65 - 4.86 |
0.7794 times |
Wed 09 October 2024 |
4.70 (-0.63%) |
4.70 |
4.64 - 4.76 |
0.8891 times |
Tue 08 October 2024 |
4.73 (0.42%) |
4.78 |
4.61 - 4.78 |
0.3677 times |
Mon 07 October 2024 |
4.71 (2.17%) |
4.63 |
4.63 - 4.75 |
1.0154 times |
Fri 04 October 2024 |
4.61 (-0.22%) |
4.62 |
4.60 - 4.82 |
0.6586 times |
Thu 03 October 2024 |
4.62 (-2.12%) |
4.75 |
4.62 - 4.88 |
1.0922 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 5.07 and 5.5 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.23 (5.02%) |
4.99 |
4.91 - 5.34 |
1.0449 times |
Fri 11 October 2024 |
4.98 (8.03%) |
4.63 |
4.61 - 4.98 |
1.004 times |
Fri 04 October 2024 |
4.61 (-6.11%) |
4.89 |
4.60 - 4.97 |
1.1629 times |
Fri 27 September 2024 |
4.91 (3.37%) |
4.76 |
4.68 - 5.00 |
1.2375 times |
Fri 20 September 2024 |
4.75 (-1.04%) |
4.85 |
4.74 - 5.00 |
1.217 times |
Fri 13 September 2024 |
4.80 (-2.83%) |
4.99 |
4.76 - 5.11 |
0.7897 times |
Fri 06 September 2024 |
4.94 (-2.18%) |
5.10 |
4.62 - 5.13 |
0.9957 times |
Fri 30 August 2024 |
5.05 (0%) |
5.25 |
5.04 - 5.25 |
0.2612 times |
Fri 30 August 2024 |
5.05 (-3.99%) |
5.26 |
5.04 - 5.26 |
0.8823 times |
Fri 23 August 2024 |
5.26 (1.15%) |
5.35 |
5.15 - 5.54 |
1.4049 times |
Fri 16 August 2024 |
5.20 (-3.88%) |
5.41 |
5.09 - 5.57 |
2.7651 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 4.92 and 5.66 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.0566666666667 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.23 (6.3%) |
4.97 |
4.60 - 5.34 |
0.4788 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
5.10 |
4.62 - 5.13 |
0.7531 times |
Fri 30 August 2024 |
5.05 (-3.81%) |
5.27 |
5.04 - 5.57 |
1.196 times |
Wed 31 July 2024 |
5.25 (2.34%) |
5.08 |
4.51 - 5.72 |
1.1303 times |
Fri 28 June 2024 |
5.13 (-12.9%) |
5.95 |
4.98 - 6.00 |
0.8591 times |
Fri 31 May 2024 |
5.89 (-20.94%) |
7.37 |
5.07 - 7.77 |
2.2838 times |
Tue 30 April 2024 |
7.45 (-1.97%) |
7.70 |
6.97 - 7.91 |
0.476 times |
Thu 28 March 2024 |
7.60 (-14.51%) |
9.09 |
7.05 - 9.09 |
0.5133 times |
Thu 29 February 2024 |
8.89 (14.27%) |
7.88 |
7.54 - 9.48 |
1.3095 times |
Wed 31 January 2024 |
7.78 (28.38%) |
5.96 |
5.96 - 8.50 |
1 times |
Fri 29 December 2023 |
6.06 (4.48%) |
5.87 |
5.60 - 6.58 |
0.8767 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 4.9 | | 20 day DMA | 4.87 | | 35 day DMA | 4.88 | | 50 day DMA | 5 | | 100 day DMA | 5.12 | | 150 day DMA | 5.69 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.12 | 5.05 | | 12 day EMA | 5.01 | 4.97 | 4.91 | | 20 day EMA | 4.96 | 4.93 | 4.89 | | 35 day EMA | 4.98 | 4.96 | 4.94 | | 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.1 | 4.99 | | 12 day SMA | 4.9 | 4.86 | 4.83 | | 20 day SMA | 4.87 | 4.85 | 4.83 | | 35 day SMA | 4.88 | 4.88 | 4.88 | | 50 day SMA | 5 | 5 | 5.01 | | 100 day SMA | 5.12 | 5.13 | 5.13 | | 150 day SMA | 5.69 | 5.71 | 5.72 | | 200 day SMA | 6.25 | 6.26 | 6.26 |
|
|
