FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 0.43 and 0.45 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.46 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.44 (2.33%) |
0.45 |
0.43 - 0.45 |
0.1451 times |
Wed 17 December 2025 |
0.43 (2.38%) |
0.45 |
0.43 - 0.46 |
0.1635 times |
Tue 16 December 2025 |
0.42 (-2.33%) |
0.42 |
0.42 - 0.43 |
0.2182 times |
Mon 15 December 2025 |
0.43 (-4.44%) |
0.46 |
0.42 - 0.50 |
0.3991 times |
Fri 12 December 2025 |
0.45 (-6.25%) |
0.47 |
0.44 - 0.48 |
0.4106 times |
Thu 11 December 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.49 |
0.3906 times |
Wed 10 December 2025 |
0.48 (0%) |
0.49 |
0.47 - 0.50 |
0.4075 times |
Tue 09 December 2025 |
0.48 (-2.04%) |
0.47 |
0.47 - 0.50 |
0.5709 times |
Mon 08 December 2025 |
0.49 (-10.91%) |
0.52 |
0.47 - 0.56 |
1.2135 times |
Fri 05 December 2025 |
0.55 (10%) |
0.50 |
0.50 - 0.65 |
6.081 times |
Thu 04 December 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.55 |
0.4774 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 0.39 and 0.47 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.45333333333333 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.44 (-2.22%) |
0.46 |
0.42 - 0.50 |
0.3297 times |
Fri 12 December 2025 |
0.45 (-18.18%) |
0.52 |
0.44 - 0.56 |
1.0657 times |
Fri 05 December 2025 |
0.55 (0%) |
0.55 |
0.49 - 0.65 |
3.1169 times |
Fri 28 November 2025 |
0.55 (22.22%) |
0.46 |
0.37 - 0.58 |
1.9912 times |
Fri 21 November 2025 |
0.45 (-66.91%) |
1.36 |
0.36 - 1.40 |
2.3995 times |
Fri 14 November 2025 |
1.36 (-6.21%) |
1.45 |
1.31 - 1.55 |
0.3363 times |
Fri 07 November 2025 |
1.45 (-18.08%) |
1.79 |
1.40 - 1.83 |
0.2809 times |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.79 |
0.0342 times |
Fri 31 October 2025 |
1.77 (-6.84%) |
1.90 |
1.72 - 1.97 |
0.19 times |
Fri 24 October 2025 |
1.90 (-3.06%) |
2.01 |
1.65 - 2.05 |
0.2556 times |
Fri 17 October 2025 |
1.96 (-1.01%) |
2.00 |
1.90 - 2.10 |
0.1498 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 0.32 and 0.55 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.50333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.44 (-20%) |
0.55 |
0.42 - 0.65 |
3.0017 times |
Fri 28 November 2025 |
0.55 (-68.93%) |
1.79 |
0.36 - 1.83 |
3.3314 times |
Fri 31 October 2025 |
1.77 (-9.23%) |
1.94 |
1.65 - 2.10 |
0.5984 times |
Tue 30 September 2025 |
1.95 (7.73%) |
1.81 |
1.80 - 2.33 |
0.5041 times |
Fri 29 August 2025 |
1.81 (-20.61%) |
2.26 |
1.75 - 2.28 |
0.4956 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
0.5455 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
0.5238 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
0.3857 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.2818 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.3321 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
0.428 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.47 | | 20 day DMA | 0.51 | | 35 day DMA | 0.93 | | 50 day DMA | 1.24 | | 100 day DMA | 1.6 | | 150 day DMA | 1.87 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.45 | | 12 day EMA | 0.5 | 0.51 | 0.52 | | 20 day EMA | 0.62 | 0.64 | 0.66 | | 35 day EMA | 0.9 | 0.93 | 0.96 | | 50 day EMA | 1.22 | 1.25 | 1.28 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.44 | 0.45 | | 12 day SMA | 0.47 | 0.49 | 0.5 | | 20 day SMA | 0.51 | 0.54 | 0.57 | | 35 day SMA | 0.93 | 0.97 | 1.01 | | 50 day SMA | 1.24 | 1.27 | 1.3 | | 100 day SMA | 1.6 | 1.62 | 1.64 | | 150 day SMA | 1.87 | 1.89 | 1.9 | | 200 day SMA | 2.09 | 2.1 | 2.12 |
|
|
