FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 1.8 and 1.83 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.84 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (0.56%) |
1.80 |
1.79 - 1.82 |
0.3944 times |
Thu 28 August 2025 |
1.80 (-0.55%) |
1.80 |
1.76 - 1.85 |
0.7942 times |
Wed 27 August 2025 |
1.81 (-0.55%) |
1.83 |
1.81 - 1.87 |
0.5934 times |
Tue 26 August 2025 |
1.82 (-3.19%) |
1.90 |
1.81 - 1.97 |
0.8107 times |
Mon 25 August 2025 |
1.88 (0.53%) |
1.83 |
1.81 - 1.90 |
0.7175 times |
Fri 22 August 2025 |
1.87 (6.25%) |
1.75 |
1.75 - 1.91 |
1.4917 times |
Thu 21 August 2025 |
1.76 (-1.12%) |
1.80 |
1.76 - 1.80 |
0.4765 times |
Wed 20 August 2025 |
1.78 (-3.78%) |
1.85 |
1.75 - 1.87 |
1.4899 times |
Tue 19 August 2025 |
1.85 (-7.96%) |
2.02 |
1.84 - 2.02 |
1.9208 times |
Mon 18 August 2025 |
2.01 (2.03%) |
2.01 |
1.99 - 2.09 |
1.3109 times |
Fri 15 August 2025 |
1.97 (-1.99%) |
2.04 |
1.97 - 2.04 |
0.6281 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 1.68 and 1.89 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-3.21%) |
1.83 |
1.76 - 1.97 |
0.6719 times |
Fri 22 August 2025 |
1.87 (-5.08%) |
2.01 |
1.75 - 2.09 |
1.3579 times |
Fri 15 August 2025 |
1.97 (-2.96%) |
2.07 |
1.95 - 2.10 |
0.9977 times |
Fri 08 August 2025 |
2.03 (-8.14%) |
2.16 |
2.01 - 2.25 |
1.1497 times |
Fri 01 August 2025 |
2.21 (-9.8%) |
2.46 |
2.15 - 2.60 |
2.4239 times |
Fri 25 July 2025 |
2.45 (1.24%) |
2.41 |
2.39 - 2.50 |
0.7012 times |
Fri 18 July 2025 |
2.42 (0%) |
2.41 |
2.30 - 2.50 |
0.8716 times |
Fri 11 July 2025 |
2.42 (-2.42%) |
2.44 |
2.33 - 2.60 |
0.9795 times |
Thu 03 July 2025 |
2.48 (5.08%) |
2.36 |
2.36 - 2.52 |
0.3784 times |
Fri 27 June 2025 |
2.36 (1.72%) |
2.35 |
2.26 - 2.49 |
0.4681 times |
Fri 20 June 2025 |
2.32 (-9.38%) |
2.60 |
2.32 - 2.64 |
0.57 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 1.52 and 2.05 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-20.61%) |
2.26 |
1.75 - 2.28 |
1.2354 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
1.3845 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.3294 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
0.9788 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.7151 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.8429 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.0862 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
1.7903 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.2622 times |
Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.3753 times |
Thu 31 October 2024 |
5.39 (9.55%) |
4.97 |
4.60 - 5.65 |
0.4432 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.86 | | 20 day DMA | 1.94 | | 35 day DMA | 2.14 | | 50 day DMA | 2.22 | | 100 day DMA | 2.38 | | 150 day DMA | 2.71 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.83 | 1.84 | | 12 day EMA | 1.87 | 1.88 | 1.9 | | 20 day EMA | 1.95 | 1.96 | 1.98 | | 35 day EMA | 2.06 | 2.08 | 2.1 | | 50 day EMA | 2.2 | 2.22 | 2.24 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.84 | 1.83 | | 12 day SMA | 1.86 | 1.88 | 1.9 | | 20 day SMA | 1.94 | 1.97 | 2 | | 35 day SMA | 2.14 | 2.16 | 2.18 | | 50 day SMA | 2.22 | 2.23 | 2.25 | | 100 day SMA | 2.38 | 2.38 | 2.39 | | 150 day SMA | 2.71 | 2.74 | 2.77 | | 200 day SMA | 3.39 | 3.41 | 3.42 |
|
|
