FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 1.99 and 2.12 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.22 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2.06 (-1.44%) |
2.12 |
2.04 - 2.17 |
0.5987 times |
Tue 05 August 2025 |
2.09 (-5.43%) |
2.16 |
2.06 - 2.25 |
1.4286 times |
Fri 01 August 2025 |
2.21 (-3.07%) |
2.26 |
2.15 - 2.28 |
0.7107 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.35 |
2.25 - 2.38 |
0.9398 times |
Wed 30 July 2025 |
2.38 (-0.83%) |
2.40 |
2.35 - 2.60 |
4.1635 times |
Tue 29 July 2025 |
2.40 (-1.64%) |
2.47 |
2.35 - 2.47 |
0.5712 times |
Mon 28 July 2025 |
2.44 (-0.41%) |
2.46 |
2.40 - 2.48 |
0.2739 times |
Fri 25 July 2025 |
2.45 (0.82%) |
2.45 |
2.40 - 2.48 |
0.3991 times |
Thu 24 July 2025 |
2.43 (-1.62%) |
2.45 |
2.42 - 2.48 |
0.2729 times |
Wed 23 July 2025 |
2.47 (2.07%) |
2.45 |
2.42 - 2.50 |
0.6415 times |
Tue 22 July 2025 |
2.42 (-0.82%) |
2.42 |
2.40 - 2.45 |
0.2994 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 1.95 and 2.16 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2.06 (-6.79%) |
2.16 |
2.04 - 2.25 |
0.687 times |
Fri 01 August 2025 |
2.21 (-9.8%) |
2.46 |
2.15 - 2.60 |
2.2567 times |
Fri 25 July 2025 |
2.45 (1.24%) |
2.41 |
2.39 - 2.50 |
0.6528 times |
Fri 18 July 2025 |
2.42 (0%) |
2.41 |
2.30 - 2.50 |
0.8115 times |
Fri 11 July 2025 |
2.42 (-2.42%) |
2.44 |
2.33 - 2.60 |
0.912 times |
Thu 03 July 2025 |
2.48 (5.08%) |
2.36 |
2.36 - 2.52 |
0.3523 times |
Fri 27 June 2025 |
2.36 (1.72%) |
2.35 |
2.26 - 2.49 |
0.4358 times |
Fri 20 June 2025 |
2.32 (-9.38%) |
2.60 |
2.32 - 2.64 |
0.5307 times |
Fri 13 June 2025 |
2.56 (4.07%) |
2.47 |
2.46 - 3.45 |
2.8022 times |
Fri 06 June 2025 |
2.46 (12.33%) |
2.19 |
2.01 - 2.52 |
0.559 times |
Fri 30 May 2025 |
2.19 (-1.35%) |
2.30 |
2.11 - 2.55 |
0.7605 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 1.93 and 2.17 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2.06 (-9.65%) |
2.26 |
2.04 - 2.28 |
0.307 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
1.5311 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.4702 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
1.0825 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.7908 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.9322 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.2012 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
1.9799 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.29 times |
Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.4151 times |
Thu 31 October 2024 |
5.39 (9.55%) |
4.97 |
4.60 - 5.65 |
0.4902 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.34 | | 20 day DMA | 2.37 | | 35 day DMA | 2.39 | | 50 day DMA | 2.39 | | 100 day DMA | 2.53 | | 150 day DMA | 3.11 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.24 | 2.32 | | 12 day EMA | 2.28 | 2.32 | 2.36 | | 20 day EMA | 2.33 | 2.36 | 2.39 | | 35 day EMA | 2.37 | 2.39 | 2.41 | | 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.27 | 2.34 | | 12 day SMA | 2.34 | 2.37 | 2.39 | | 20 day SMA | 2.37 | 2.39 | 2.41 | | 35 day SMA | 2.39 | 2.4 | 2.42 | | 50 day SMA | 2.39 | 2.4 | 2.41 | | 100 day SMA | 2.53 | 2.54 | 2.55 | | 150 day SMA | 3.11 | 3.14 | 3.16 | | 200 day SMA | 3.67 | 3.69 | 3.7 |
|
|
