Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.77 and 50.79 | Daily Target 1 | 50.75 | | Daily Target 2 | 50.77 | | Daily Target 3 | 50.773333333333 | | Daily Target 4 | 50.79 | | Daily Target 5 | 50.79 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.78 (0.04%) |
50.77 |
50.76 - 50.78 |
1.2325 times |
Thu 28 August 2025 |
50.76 (0.02%) |
50.77 |
50.73 - 50.77 |
1.0616 times |
Wed 27 August 2025 |
50.75 (0.06%) |
50.73 |
50.72 - 50.77 |
0.8912 times |
Tue 26 August 2025 |
50.72 (0.1%) |
50.71 |
50.70 - 50.74 |
1.5537 times |
Mon 25 August 2025 |
50.67 (-0.1%) |
50.70 |
50.67 - 50.71 |
1.15 times |
Fri 22 August 2025 |
50.72 (0.26%) |
50.62 |
50.61 - 50.74 |
1.0625 times |
Thu 21 August 2025 |
50.59 (-0.1%) |
50.61 |
50.57 - 50.63 |
0.9167 times |
Wed 20 August 2025 |
50.64 (0.04%) |
50.64 |
50.62 - 50.67 |
0.868 times |
Tue 19 August 2025 |
50.62 (0.02%) |
50.62 |
50.61 - 50.63 |
0.4643 times |
Mon 18 August 2025 |
50.61 (-0.02%) |
50.65 |
50.58 - 50.65 |
0.7996 times |
Fri 15 August 2025 |
50.62 (0.02%) |
50.65 |
50.60 - 50.66 |
0.5982 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.73 and 50.84 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 50.743333333333 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 50.85 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.78 (0.12%) |
50.70 |
50.67 - 50.78 |
1.124 times |
Fri 22 August 2025 |
50.72 (0.2%) |
50.65 |
50.57 - 50.74 |
0.7846 times |
Fri 15 August 2025 |
50.62 (0.2%) |
50.52 |
50.51 - 50.67 |
0.5852 times |
Fri 08 August 2025 |
50.52 (-0.04%) |
50.53 |
50.51 - 50.58 |
0.8926 times |
Fri 01 August 2025 |
50.54 (0.12%) |
50.47 |
50.44 - 50.56 |
1.5904 times |
Fri 25 July 2025 |
50.48 (0.08%) |
50.48 |
50.42 - 50.52 |
1.0753 times |
Fri 18 July 2025 |
50.44 (0.16%) |
50.34 |
50.29 - 50.46 |
1.1934 times |
Fri 11 July 2025 |
50.36 (0%) |
50.36 |
50.29 - 50.38 |
0.8773 times |
Thu 03 July 2025 |
50.36 (-0.34%) |
50.57 |
50.35 - 50.60 |
1.1953 times |
Fri 27 June 2025 |
50.53 (0.36%) |
50.36 |
50.36 - 50.57 |
0.6819 times |
Fri 20 June 2025 |
50.35 (0.22%) |
50.26 |
50.24 - 50.35 |
0.305 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.61 and 50.95 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 50.55 | | Monthly Target 3 | 50.666666666667 | | Monthly Target 4 | 50.89 | | Monthly Target 5 | 51.01 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.78 (0.57%) |
50.49 |
50.44 - 50.78 |
0.7895 times |
Thu 31 July 2025 |
50.49 (-0.2%) |
50.40 |
50.29 - 50.56 |
1.1522 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.112 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.8447 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.2302 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.2903 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8028 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.0613 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.5788 times |
Tue 26 November 2024 |
49.90 (-0.06%) |
49.82 |
49.71 - 50.03 |
1.1382 times |
Thu 31 October 2024 |
49.93 (-0.99%) |
50.30 |
49.88 - 50.33 |
1.003 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.74 | | 12 day DMA | 50.67 | | 20 day DMA | 50.63 | | 35 day DMA | 50.55 | | 50 day DMA | 50.51 | | 100 day DMA | 50.33 | | 150 day DMA | 50.23 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.74 | 50.72 | 50.7 | | 12 day EMA | 50.7 | 50.68 | 50.66 | | 20 day EMA | 50.64 | 50.62 | 50.61 | | 35 day EMA | 50.58 | 50.57 | 50.56 | | 50 day EMA | 50.51 | 50.5 | 50.49 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.74 | 50.72 | 50.69 | | 12 day SMA | 50.67 | 50.66 | 50.65 | | 20 day SMA | 50.63 | 50.62 | 50.6 | | 35 day SMA | 50.55 | 50.53 | 50.52 | | 50 day SMA | 50.51 | 50.5 | 50.49 | | 100 day SMA | 50.33 | 50.32 | 50.31 | | 150 day SMA | 50.23 | 50.23 | 50.22 | | 200 day SMA | 50.12 | 50.12 | 50.11 |
|
|
