Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.76 and 50.83 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.78 | | Daily Target 3 | 50.813333333333 | | Daily Target 4 | 50.85 | | Daily Target 5 | 50.88 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (0%) |
50.85 |
50.78 - 50.85 |
0.698 times |
Thu 30 October 2025 |
50.81 (-0.04%) |
50.80 |
50.78 - 50.84 |
0.832 times |
Wed 29 October 2025 |
50.83 (-0.18%) |
50.92 |
50.82 - 50.93 |
1.082 times |
Tue 28 October 2025 |
50.92 (0%) |
50.90 |
50.89 - 50.93 |
0.8648 times |
Mon 27 October 2025 |
50.92 (-0.02%) |
50.90 |
50.88 - 50.92 |
0.7907 times |
Fri 24 October 2025 |
50.93 (0.1%) |
50.94 |
50.91 - 50.94 |
0.9762 times |
Thu 23 October 2025 |
50.88 (-0.04%) |
50.90 |
50.87 - 50.90 |
0.7166 times |
Wed 22 October 2025 |
50.90 (0.02%) |
50.90 |
50.87 - 50.90 |
1.5973 times |
Tue 21 October 2025 |
50.89 (0%) |
50.92 |
50.87 - 50.92 |
1.552 times |
Mon 20 October 2025 |
50.89 (0.06%) |
50.87 |
50.86 - 50.89 |
0.8903 times |
Fri 17 October 2025 |
50.86 (-0.06%) |
50.89 |
50.85 - 50.89 |
1.28 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.72 and 50.87 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 50.75 | | Weekly Target 3 | 50.84 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (-0.24%) |
50.90 |
50.78 - 50.93 |
0.7301 times |
Fri 24 October 2025 |
50.93 (0.14%) |
50.87 |
50.86 - 50.94 |
0.9808 times |
Fri 17 October 2025 |
50.86 (0.28%) |
50.76 |
50.72 - 50.89 |
0.6908 times |
Fri 10 October 2025 |
50.72 (0.04%) |
50.70 |
50.67 - 50.74 |
1.0878 times |
Fri 03 October 2025 |
50.70 (-0.12%) |
50.78 |
50.68 - 50.84 |
1.6313 times |
Fri 26 September 2025 |
50.76 (-0.16%) |
50.85 |
50.70 - 50.85 |
0.7933 times |
Fri 19 September 2025 |
50.84 (0.08%) |
50.83 |
50.78 - 50.90 |
1.7105 times |
Fri 12 September 2025 |
50.80 (0.04%) |
50.78 |
50.75 - 50.86 |
1.3706 times |
Fri 05 September 2025 |
50.78 (0%) |
50.56 |
50.53 - 50.83 |
0.743 times |
Fri 29 August 2025 |
50.78 (0%) |
50.77 |
50.76 - 50.78 |
0.2618 times |
Fri 29 August 2025 |
50.78 (0.12%) |
50.70 |
50.67 - 50.78 |
1.2508 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.74 and 51.01 | Monthly Target 1 | 50.54 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 50.806666666667 | | Monthly Target 4 | 50.94 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (-0.04%) |
50.72 |
50.67 - 50.94 |
0.9144 times |
Tue 30 September 2025 |
50.83 (0.1%) |
50.56 |
50.53 - 50.90 |
0.9744 times |
Fri 29 August 2025 |
50.78 (0.57%) |
50.49 |
50.44 - 50.78 |
0.819 times |
Thu 31 July 2025 |
50.49 (-0.2%) |
50.40 |
50.29 - 50.56 |
1.1212 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.0821 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.822 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.1972 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.2557 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.7812 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.0328 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.5632 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.86 | | 12 day DMA | 50.88 | | 20 day DMA | 50.82 | | 35 day DMA | 50.81 | | 50 day DMA | 50.79 | | 100 day DMA | 50.62 | | 150 day DMA | 50.46 | | 200 day DMA | 50.35 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 50.86 | 50.88 | | 12 day EMA | 50.84 | 50.85 | 50.86 | | 20 day EMA | 50.86 | 50.86 | 50.86 | | 35 day EMA | 50.83 | 50.83 | 50.83 | | 50 day EMA | 50.79 | 50.79 | 50.79 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.86 | 50.88 | 50.9 | | 12 day SMA | 50.88 | 50.88 | 50.88 | | 20 day SMA | 50.82 | 50.82 | 50.81 | | 35 day SMA | 50.81 | 50.81 | 50.81 | | 50 day SMA | 50.79 | 50.79 | 50.78 | | 100 day SMA | 50.62 | 50.62 | 50.61 | | 150 day SMA | 50.46 | 50.46 | 50.45 | | 200 day SMA | 50.35 | 50.34 | 50.34 |
|
|
