ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 18.14 and 18.9 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.676666666667 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.44 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.81 (0.75%) |
18.99 |
18.23 - 18.99 |
0.5088 times |
Thu 30 October 2025 |
18.67 (-2.96%) |
19.39 |
18.35 - 19.65 |
0.6837 times |
Wed 29 October 2025 |
19.24 (-2.63%) |
19.76 |
19.16 - 20.00 |
0.5045 times |
Tue 28 October 2025 |
19.76 (-0.1%) |
19.89 |
19.56 - 20.54 |
0.6044 times |
Mon 27 October 2025 |
19.78 (0.61%) |
19.70 |
19.40 - 20.19 |
0.5603 times |
Fri 24 October 2025 |
19.66 (3.69%) |
18.99 |
18.80 - 19.90 |
0.4796 times |
Thu 23 October 2025 |
18.96 (-0.32%) |
19.00 |
18.63 - 19.41 |
1.0693 times |
Wed 22 October 2025 |
19.02 (-7.13%) |
20.64 |
18.80 - 20.64 |
0.8116 times |
Tue 21 October 2025 |
20.48 (6.72%) |
19.38 |
18.94 - 20.84 |
0.9752 times |
Mon 20 October 2025 |
19.19 (-4.72%) |
20.29 |
15.75 - 20.54 |
3.8026 times |
Fri 17 October 2025 |
20.14 (-3.27%) |
20.46 |
19.99 - 20.91 |
1.0832 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 17.37 and 19.68 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 19.193333333333 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.81 (-4.32%) |
19.70 |
18.23 - 20.54 |
0.8401 times |
Fri 24 October 2025 |
19.66 (-2.38%) |
20.29 |
15.75 - 20.84 |
2.0956 times |
Fri 17 October 2025 |
20.14 (-10.85%) |
23.09 |
19.88 - 23.15 |
1.4454 times |
Fri 10 October 2025 |
22.59 (-4.56%) |
23.59 |
22.55 - 25.53 |
1.2268 times |
Fri 03 October 2025 |
23.67 (-11.45%) |
27.00 |
23.39 - 27.00 |
1.2042 times |
Fri 26 September 2025 |
26.73 (2.85%) |
25.85 |
25.31 - 28.27 |
0.8173 times |
Fri 19 September 2025 |
25.99 (-11.45%) |
29.64 |
25.68 - 30.62 |
1.292 times |
Fri 12 September 2025 |
29.35 (-1.31%) |
29.82 |
28.81 - 30.22 |
0.6009 times |
Fri 05 September 2025 |
29.74 (-0.97%) |
29.39 |
28.80 - 31.30 |
0.3895 times |
Fri 29 August 2025 |
30.03 (0%) |
30.30 |
29.67 - 30.63 |
0.0881 times |
Fri 29 August 2025 |
30.03 (-2.72%) |
30.78 |
29.50 - 32.00 |
0.6949 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 12.38 and 22.19 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 20.04 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.81 (-26.64%) |
25.18 |
15.75 - 25.56 |
1.5769 times |
Tue 30 September 2025 |
25.64 (-14.62%) |
29.39 |
25.31 - 31.30 |
0.8693 times |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
0.9412 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.8292 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.8473 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
0.9404 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.4064 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.9608 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.8669 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.7615 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.6111 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.54 | | 20 day DMA | 20.77 | | 35 day DMA | 23.31 | | 50 day DMA | 25.31 | | 100 day DMA | 26.17 | | 150 day DMA | 22.94 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.26 | 19.55 | | 12 day EMA | 19.83 | 20.02 | 20.26 | | 20 day EMA | 20.89 | 21.11 | 21.37 | | 35 day EMA | 22.84 | 23.08 | 23.34 | | 50 day EMA | 24.98 | 25.23 | 25.5 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.42 | 19.48 | | 12 day SMA | 19.54 | 19.64 | 19.85 | | 20 day SMA | 20.77 | 21.01 | 21.27 | | 35 day SMA | 23.31 | 23.61 | 23.93 | | 50 day SMA | 25.31 | 25.55 | 25.74 | | 100 day SMA | 26.17 | 26.18 | 26.18 | | 150 day SMA | 22.94 | 22.95 | 22.97 | | 200 day SMA | 24.03 | 24.11 | 24.19 |
|
|
