Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 23.76 and 26.54
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 28.81 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (-9.13%) | 27.80 | 25.02 - 27.80 | 1.6144 times | Fri 20 February 2026 | 27.82 (0.14%) | 27.90 | 26.87 - 28.32 | 0.5487 times | Thu 19 February 2026 | 27.78 (0.65%) | 27.54 | 27.00 - 28.17 | 0.7965 times | Wed 18 February 2026 | 27.60 (1.32%) | 27.26 | 27.24 - 28.10 | 0.5839 times | Tue 17 February 2026 | 27.24 (1.6%) | 26.86 | 26.50 - 28.00 | 0.7844 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.8125 times | Fri 13 February 2026 | 26.81 (-1.14%) | 26.98 | 26.40 - 27.93 | 0.8125 times | Thu 12 February 2026 | 27.12 (-8.75%) | 30.11 | 25.93 - 30.33 | 2.4112 times | Wed 11 February 2026 | 29.72 (-1.1%) | 30.25 | 29.64 - 30.62 | 0.8717 times | Tue 10 February 2026 | 30.05 (-0.6%) | 30.17 | 29.98 - 31.18 | 0.7643 times | Mon 09 February 2026 | 30.23 (1.14%) | 29.95 | 29.80 - 30.70 | 0.9657 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 23.76 and 26.54
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (-9.13%) | 27.80 | 25.02 - 27.80 | 0.4716 times | Fri 20 February 2026 | 27.82 (3.77%) | 26.86 | 26.50 - 28.32 | 0.7927 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.2374 times | Fri 13 February 2026 | 26.81 (-10.3%) | 29.95 | 25.93 - 31.18 | 1.7018 times | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.5781 times | Fri 30 January 2026 | 27.88 (0.32%) | 27.69 | 26.73 - 28.35 | 1.0428 times | Fri 23 January 2026 | 27.79 (-2.76%) | 27.85 | 26.42 - 29.31 | 1.0264 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.2214 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.3348 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5929 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4642 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 22.07 and 28.23
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (-9.33%) | 27.57 | 25.02 - 31.18 | 0.7831 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.7766 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7805 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0411 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.768 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9523 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0312 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9085 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9283 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0303 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5409 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.1 |
| 100 day DMA | 24.41 |
| 150 day DMA | 26.03 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.7 | 27.64 |
| 12 day EMA | 27.54 | 27.95 | 27.97 |
| 20 day EMA | 27.72 | 27.98 | 28 |
| 35 day EMA | 27.44 | 27.57 | 27.55 |
| 50 day EMA | 26.98 | 27.05 | 27.02 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.45 | 27.25 |
| 12 day SMA | 28.03 | 28.27 | 28.43 |
| 20 day SMA | 28.17 | 28.26 | 28.26 |
| 35 day SMA | 27.84 | 27.84 | 27.76 |
| 50 day SMA | 27.1 | 27.11 | 27.07 |
| 100 day SMA | 24.41 | 24.41 | 24.4 |
| 150 day SMA | 26.03 | 26.04 | 26.03 |
| 200 day SMA | 24.9 | 24.86 | 24.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.