ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 24.52 and 25.49 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.266666666667 | | Daily Target 4 | 25.7 | | Daily Target 5 | 26.24 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.17 (-0.28%) |
25.37 |
24.83 - 25.80 |
0.6862 times |
Wed 17 December 2025 |
25.24 (-1.68%) |
25.71 |
24.93 - 25.89 |
0.831 times |
Tue 16 December 2025 |
25.67 (-0.96%) |
26.11 |
25.48 - 26.40 |
0.6505 times |
Mon 15 December 2025 |
25.92 (1.77%) |
25.52 |
24.54 - 26.14 |
1.0748 times |
Fri 12 December 2025 |
25.47 (-0.12%) |
25.62 |
25.19 - 26.07 |
0.8227 times |
Thu 11 December 2025 |
25.50 (-1.92%) |
26.25 |
25.37 - 26.70 |
1.7798 times |
Wed 10 December 2025 |
26.00 (1.4%) |
25.35 |
25.35 - 26.33 |
1.029 times |
Tue 09 December 2025 |
25.64 (0.43%) |
25.46 |
25.31 - 25.96 |
0.7595 times |
Mon 08 December 2025 |
25.53 (-1.43%) |
25.82 |
25.49 - 26.26 |
1.1431 times |
Fri 05 December 2025 |
25.90 (1.33%) |
25.68 |
25.49 - 26.27 |
1.2235 times |
Thu 04 December 2025 |
25.56 (1.43%) |
25.24 |
24.95 - 25.62 |
0.9752 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 23.93 and 25.79 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.17 (-1.18%) |
25.52 |
24.54 - 26.40 |
0.517 times |
Fri 12 December 2025 |
25.47 (-1.66%) |
25.82 |
25.19 - 26.70 |
0.8823 times |
Fri 05 December 2025 |
25.90 (12.76%) |
22.72 |
22.50 - 26.27 |
0.9803 times |
Fri 28 November 2025 |
22.97 (12.71%) |
20.42 |
19.76 - 23.10 |
0.7092 times |
Fri 21 November 2025 |
20.38 (-3.78%) |
21.34 |
19.52 - 21.48 |
0.918 times |
Fri 14 November 2025 |
21.18 (1.29%) |
21.72 |
20.71 - 23.20 |
1.3098 times |
Fri 07 November 2025 |
20.91 (11.16%) |
17.80 |
17.41 - 22.88 |
1.2329 times |
Fri 31 October 2025 |
18.81 (0%) |
18.99 |
18.23 - 18.99 |
0.1671 times |
Fri 31 October 2025 |
18.81 (-4.32%) |
19.70 |
18.23 - 20.54 |
0.9396 times |
Fri 24 October 2025 |
19.66 (-2.38%) |
20.29 |
15.75 - 20.84 |
2.3438 times |
Fri 17 October 2025 |
20.14 (-10.85%) |
23.09 |
19.88 - 23.15 |
1.6166 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 23.84 and 28.04 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.17 (9.58%) |
22.72 |
22.50 - 26.70 |
0.5329 times |
Fri 28 November 2025 |
22.97 (22.12%) |
17.80 |
17.41 - 23.20 |
0.9338 times |
Fri 31 October 2025 |
18.81 (-26.64%) |
25.18 |
15.75 - 25.56 |
1.6377 times |
Tue 30 September 2025 |
25.64 (-14.62%) |
29.39 |
25.31 - 31.30 |
0.8822 times |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
0.9552 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.8415 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.8599 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
0.9544 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.4273 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.9751 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.8797 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 25.57 | | 20 day DMA | 24.23 | | 35 day DMA | 22.54 | | 50 day DMA | 21.9 | | 100 day DMA | 25.17 | | 150 day DMA | 24.47 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.52 | 25.66 | | 12 day EMA | 25.09 | 25.07 | 25.04 | | 20 day EMA | 24.42 | 24.34 | 24.24 | | 35 day EMA | 23.48 | 23.38 | 23.27 | | 50 day EMA | 22.42 | 22.31 | 22.19 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.56 | 25.71 | | 12 day SMA | 25.57 | 25.55 | 25.47 | | 20 day SMA | 24.23 | 23.98 | 23.77 | | 35 day SMA | 22.54 | 22.37 | 22.21 | | 50 day SMA | 21.9 | 21.88 | 21.85 | | 100 day SMA | 25.17 | 25.23 | 25.3 | | 150 day SMA | 24.47 | 24.43 | 24.39 | | 200 day SMA | 22.69 | 22.67 | 22.66 |
|
|
