Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 17.05 and 19.2
| Daily Target 1 | 15.34 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 17.486666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.64 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (9.69%) | 16.21 | 16.21 - 18.36 | 1.3352 times | Thu 03 September 2026 | 16.31 (2.07%) | 16.14 | 15.98 - 16.62 | 1.9163 times | Wed 02 September 2026 | 15.98 (-2.44%) | 16.46 | 15.87 - 16.76 | 0.7354 times | Tue 01 September 2026 | 16.38 (-3.65%) | 16.95 | 16.27 - 17.13 | 0.7462 times | Mon 31 August 2026 | 17.00 (0.06%) | 17.03 | 16.64 - 17.51 | 2.2247 times | Fri 28 August 2026 | 16.99 (-4.01%) | 17.70 | 16.98 - 17.80 | 0.5704 times | Thu 27 August 2026 | 17.70 (0.4%) | 17.60 | 17.33 - 17.81 | 0.9259 times | Wed 26 August 2026 | 17.63 (1.26%) | 17.41 | 17.32 - 17.70 | 0.7103 times | Tue 25 August 2026 | 17.41 (-0.91%) | 17.79 | 17.15 - 17.85 | 0.452 times | Mon 24 August 2026 | 17.57 (-2.98%) | 18.17 | 17.46 - 18.21 | 0.3836 times | Fri 21 August 2026 | 18.11 (1.8%) | 17.99 | 17.91 - 18.52 | 0.6586 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 16.88 and 19.37
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (5.3%) | 17.03 | 15.87 - 18.36 | 1.5107 times | Fri 28 August 2026 | 16.99 (-6.18%) | 18.17 | 16.98 - 18.21 | 0.6605 times | Fri 21 August 2026 | 18.11 (-4.48%) | 19.20 | 17.73 - 19.74 | 0.6331 times | Fri 14 August 2026 | 18.96 (-2.02%) | 19.04 | 18.46 - 20.57 | 0.9388 times | Fri 07 August 2026 | 19.35 (37.72%) | 14.42 | 14.14 - 19.99 | 1.3444 times | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.989 times | Fri 24 July 2026 | 15.25 (0%) | 15.32 | 14.76 - 15.81 | 0.2028 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.845 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.9369 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.9387 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 1.2771 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.88 and 19.37
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (5.24%) | 16.95 | 15.87 - 18.36 | 0.1803 times | Mon 31 August 2026 | 17.00 (21%) | 14.42 | 14.14 - 20.57 | 0.7123 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.968 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.7477 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.501 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7394 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.015 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8675 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6328 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.636 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8483 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.99 |
| 35 day DMA | 16.94 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.01 |
| 150 day DMA | 17.31 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.55 | 16.67 |
| 12 day EMA | 17.2 | 17.08 | 17.22 |
| 20 day EMA | 17.19 | 17.12 | 17.2 |
| 35 day EMA | 16.62 | 16.55 | 16.56 |
| 50 day EMA | 15.77 | 15.68 | 15.65 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.53 | 16.81 |
| 12 day SMA | 17.23 | 17.28 | 17.52 |
| 20 day SMA | 17.99 | 18.06 | 18.14 |
| 35 day SMA | 16.94 | 16.81 | 16.73 |
| 50 day SMA | 15.83 | 15.77 | 15.73 |
| 100 day SMA | 15.01 | 15.04 | 15.07 |
| 150 day SMA | 17.31 | 17.38 | 17.47 |
| 200 day SMA | 19.44 | 19.45 | 19.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.