ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 16.21 and 16.88 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.763333333333 | | Daily Target 4 | 17 | | Daily Target 5 | 17.43 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.56 (-3.27%) |
17.12 |
16.53 - 17.20 |
0.7422 times |
Tue 27 May 2025 |
17.12 (1.97%) |
17.15 |
16.68 - 17.56 |
1.2953 times |
Fri 23 May 2025 |
16.79 (-2.89%) |
16.70 |
16.22 - 17.02 |
1.0219 times |
Thu 22 May 2025 |
17.29 (4.72%) |
16.31 |
16.21 - 17.42 |
1.1064 times |
Wed 21 May 2025 |
16.51 (-8.48%) |
17.62 |
16.35 - 18.41 |
1.2798 times |
Tue 20 May 2025 |
18.04 (-2.33%) |
18.33 |
17.75 - 18.51 |
0.8332 times |
Mon 19 May 2025 |
18.47 (-3.65%) |
18.60 |
18.31 - 18.96 |
0.789 times |
Fri 16 May 2025 |
19.17 (1.54%) |
18.90 |
18.48 - 19.38 |
1.0204 times |
Thu 15 May 2025 |
18.88 (0.53%) |
18.56 |
18.04 - 18.92 |
0.8231 times |
Wed 14 May 2025 |
18.78 (-0.63%) |
18.90 |
17.97 - 19.00 |
1.0886 times |
Tue 13 May 2025 |
18.90 (-0.68%) |
19.23 |
18.69 - 19.38 |
2.035 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 16.03 and 17.06 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.56 (-1.37%) |
17.15 |
16.53 - 17.56 |
0.313 times |
Fri 23 May 2025 |
16.79 (-12.42%) |
18.60 |
16.21 - 18.96 |
0.7728 times |
Fri 16 May 2025 |
19.17 (17.46%) |
17.92 |
17.25 - 19.38 |
1.1693 times |
Fri 09 May 2025 |
16.32 (-7.9%) |
17.59 |
16.10 - 19.10 |
1.4183 times |
Fri 02 May 2025 |
17.72 (21.2%) |
14.41 |
13.61 - 17.98 |
1.3203 times |
Fri 25 April 2025 |
14.62 (-6.46%) |
15.95 |
14.41 - 16.35 |
1.0103 times |
Thu 17 April 2025 |
15.63 (6.62%) |
14.46 |
14.15 - 15.68 |
0.2034 times |
Wed 16 April 2025 |
14.66 (0%) |
14.46 |
14.15 - 14.79 |
0.2491 times |
Wed 16 April 2025 |
14.66 (8.43%) |
13.87 |
13.30 - 15.18 |
0.5204 times |
Fri 11 April 2025 |
13.52 (3.05%) |
12.47 |
9.78 - 14.22 |
3.023 times |
Fri 04 April 2025 |
13.12 (-36.68%) |
20.41 |
12.31 - 20.97 |
1.7515 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 15.54 and 20.4 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 16.82 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.56 (12.5%) |
14.99 |
14.52 - 19.38 |
0.8511 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.3549 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.9256 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.8351 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.7335 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.5887 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
0.9576 times |
Thu 31 October 2024 |
35.33 (-0.2%) |
35.51 |
33.51 - 40.92 |
0.9903 times |
Mon 30 September 2024 |
35.40 (11.43%) |
31.65 |
30.04 - 37.69 |
1.398 times |
Fri 30 August 2024 |
31.77 (25.28%) |
25.32 |
19.47 - 33.96 |
1.3653 times |
Wed 31 July 2024 |
25.36 (33.19%) |
19.03 |
17.53 - 28.41 |
1.1134 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 17.96 | | 20 day DMA | 17.49 | | 35 day DMA | 16.26 | | 50 day DMA | 16.96 | | 100 day DMA | 23.08 | | 150 day DMA | 26.94 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17.27 | 17.34 | | 12 day EMA | 17.33 | 17.47 | 17.53 | | 20 day EMA | 17.24 | 17.31 | 17.33 | | 35 day EMA | 17.32 | 17.37 | 17.38 | | 50 day EMA | 17.08 | 17.1 | 17.1 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 17.15 | 17.42 | | 12 day SMA | 17.96 | 17.94 | 17.95 | | 20 day SMA | 17.49 | 17.37 | 17.24 | | 35 day SMA | 16.26 | 16.08 | 15.95 | | 50 day SMA | 16.96 | 17.03 | 17.07 | | 100 day SMA | 23.08 | 23.23 | 23.38 | | 150 day SMA | 26.94 | 27.08 | 27.2 | | 200 day SMA | 28.3 | 28.32 | 28.36 |
|
|
