Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 18.95 and 19.59
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.72 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (0.79%) | 18.84 | 18.70 - 19.34 | 1.033 times | Tue 14 April 2026 | 19.04 (-1.4%) | 19.31 | 18.97 - 19.55 | 1.5186 times | Mon 13 April 2026 | 19.31 (0.89%) | 19.08 | 18.82 - 19.40 | 0.887 times | Fri 10 April 2026 | 19.14 (1.43%) | 18.92 | 18.70 - 19.28 | 1.2703 times | Thu 09 April 2026 | 18.87 (2.55%) | 18.35 | 18.11 - 18.98 | 1.4273 times | Wed 08 April 2026 | 18.40 (5.5%) | 18.72 | 18.27 - 19.14 | 1.2556 times | Tue 07 April 2026 | 17.44 (0.4%) | 17.33 | 16.95 - 17.61 | 0.5333 times | Mon 06 April 2026 | 17.37 (-0.23%) | 17.19 | 16.60 - 17.40 | 0.3008 times | Thu 02 April 2026 | 17.41 (1.04%) | 16.74 | 16.62 - 17.44 | 0.8473 times | Wed 01 April 2026 | 17.23 (3.11%) | 16.87 | 16.83 - 17.45 | 0.9269 times | Tue 31 March 2026 | 16.71 (6.16%) | 15.95 | 15.95 - 16.82 | 1.3299 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 18.95 and 19.8
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (0.26%) | 19.08 | 18.70 - 19.55 | 0.4769 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.6639 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.6042 times | Fri 27 March 2026 | 16.24 (5.25%) | 16.11 | 15.67 - 17.22 | 1.1983 times | Fri 20 March 2026 | 15.43 (-2.34%) | 16.11 | 14.82 - 16.99 | 0.978 times | Fri 13 March 2026 | 15.80 (-27.99%) | 21.36 | 15.76 - 23.00 | 2.2623 times | Fri 06 March 2026 | 21.94 (-13.25%) | 24.88 | 21.42 - 25.87 | 1.2544 times | Fri 27 February 2026 | 25.29 (-9.09%) | 27.80 | 24.65 - 27.80 | 1.7424 times | Fri 20 February 2026 | 27.82 (3.77%) | 26.86 | 26.50 - 28.32 | 0.6307 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.1888 times | Fri 13 February 2026 | 26.81 (-10.3%) | 29.95 | 25.93 - 31.18 | 1.354 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 17.9 and 20.85
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (14.84%) | 16.87 | 16.60 - 19.55 | 0.2897 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.2641 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 1.0804 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.7881 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7921 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0565 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7942 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9665 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0465 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9219 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9421 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.27 |
| 35 day DMA | 19.41 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.81 | 18.7 |
| 12 day EMA | 18.38 | 18.23 | 18.08 |
| 20 day EMA | 18.54 | 18.47 | 18.41 |
| 35 day EMA | 20.2 | 20.26 | 20.33 |
| 50 day EMA | 22.25 | 22.38 | 22.52 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.95 | 18.63 |
| 12 day SMA | 17.99 | 17.74 | 17.58 |
| 20 day SMA | 17.27 | 17.11 | 16.95 |
| 35 day SMA | 19.41 | 19.58 | 19.83 |
| 50 day SMA | 22.06 | 22.26 | 22.43 |
| 100 day SMA | 23.86 | 23.88 | 23.9 |
| 150 day SMA | 23.58 | 23.65 | 23.72 |
| 200 day SMA | 24.93 | 24.96 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.