ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 29.37 and 30.33 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.59 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.55 | | Daily Target 5 | 31.07 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.03 (-1.25%) |
30.30 |
29.67 - 30.63 |
0.4886 times |
Thu 28 August 2025 |
30.41 (-4.25%) |
31.84 |
30.26 - 32.00 |
0.6788 times |
Wed 27 August 2025 |
31.76 (6.11%) |
29.76 |
29.76 - 31.95 |
1.015 times |
Tue 26 August 2025 |
29.93 (0.5%) |
29.53 |
29.50 - 30.20 |
0.8398 times |
Mon 25 August 2025 |
29.78 (-3.53%) |
30.78 |
29.50 - 30.90 |
0.831 times |
Fri 22 August 2025 |
30.87 (10.65%) |
28.07 |
28.00 - 31.06 |
1.7637 times |
Thu 21 August 2025 |
27.90 (0.4%) |
27.46 |
27.45 - 28.16 |
1.0233 times |
Wed 20 August 2025 |
27.79 (-2.63%) |
28.37 |
27.72 - 28.70 |
1.2396 times |
Tue 19 August 2025 |
28.54 (0.85%) |
28.28 |
28.28 - 29.68 |
0.7307 times |
Mon 18 August 2025 |
28.30 (-4.94%) |
29.51 |
27.83 - 29.93 |
1.3894 times |
Fri 15 August 2025 |
29.77 (-2.36%) |
30.72 |
29.69 - 30.72 |
0.6959 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 28.52 and 31.02 | Weekly Target 1 | 28.01 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 30.51 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 33.01 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.03 (-2.72%) |
30.78 |
29.50 - 32.00 |
0.8223 times |
Fri 22 August 2025 |
30.87 (3.69%) |
29.51 |
27.45 - 31.06 |
1.3118 times |
Fri 15 August 2025 |
29.77 (-1.59%) |
30.03 |
26.63 - 30.88 |
1.4199 times |
Fri 08 August 2025 |
30.25 (3.63%) |
29.42 |
28.75 - 31.06 |
0.586 times |
Fri 01 August 2025 |
29.19 (-9.09%) |
32.24 |
28.00 - 32.47 |
0.8037 times |
Fri 25 July 2025 |
32.11 (19.77%) |
27.10 |
26.37 - 32.25 |
1.318 times |
Fri 18 July 2025 |
26.81 (-2.05%) |
27.15 |
26.38 - 28.11 |
0.7465 times |
Fri 11 July 2025 |
27.37 (3.28%) |
26.20 |
25.93 - 28.81 |
0.8659 times |
Thu 03 July 2025 |
26.50 (5.37%) |
25.01 |
23.88 - 26.71 |
0.6308 times |
Fri 27 June 2025 |
25.15 (13.39%) |
21.90 |
21.40 - 25.76 |
1.4951 times |
Fri 20 June 2025 |
22.18 (9.75%) |
23.01 |
21.94 - 23.57 |
0.8026 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 28.33 and 33.7 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 29.553333333333 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
1.0063 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.9075 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.9273 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
1.0292 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.5392 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
1.0515 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.9487 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.8334 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.6688 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
1.0879 times |
Thu 31 October 2024 |
35.33 (-0.2%) |
35.51 |
33.51 - 40.92 |
1.1251 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 29.63 | | 20 day DMA | 29.56 | | 35 day DMA | 29.37 | | 50 day DMA | 28.03 | | 100 day DMA | 22.39 | | 150 day DMA | 23.49 | | 200 day DMA | 26 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.24 | 30.34 | 30.3 | | 12 day EMA | 29.88 | 29.85 | 29.75 | | 20 day EMA | 29.56 | 29.51 | 29.42 | | 35 day EMA | 28.52 | 28.43 | 28.31 | | 50 day EMA | 27.66 | 27.56 | 27.44 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.55 | 30.05 | | 12 day SMA | 29.63 | 29.54 | 29.44 | | 20 day SMA | 29.56 | 29.58 | 29.6 | | 35 day SMA | 29.37 | 29.33 | 29.25 | | 50 day SMA | 28.03 | 27.88 | 27.68 | | 100 day SMA | 22.39 | 22.22 | 22.07 | | 150 day SMA | 23.49 | 23.52 | 23.54 | | 200 day SMA | 26 | 26.04 | 26.07 |
|
|
