Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 9.81 and 10.32
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.69 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.20 (-2.49%) | 10.41 | 9.92 - 10.43 | 0.8091 times | Mon 01 June 2026 | 10.46 (-1.13%) | 10.48 | 10.34 - 10.66 | 0.732 times | Fri 29 May 2026 | 10.58 (2.12%) | 10.60 | 10.23 - 10.74 | 0.4614 times | Thu 28 May 2026 | 10.36 (-0.19%) | 10.40 | 10.20 - 10.60 | 0.7643 times | Wed 27 May 2026 | 10.38 (7.79%) | 9.77 | 9.64 - 10.45 | 1.6201 times | Tue 26 May 2026 | 9.63 (9.43%) | 8.95 | 8.91 - 9.89 | 1.2676 times | Fri 22 May 2026 | 8.80 (5.39%) | 8.35 | 8.28 - 8.90 | 0.9802 times | Thu 21 May 2026 | 8.35 (-0.83%) | 8.31 | 8.08 - 8.61 | 0.8875 times | Wed 20 May 2026 | 8.42 (1.32%) | 8.08 | 8.08 - 8.70 | 0.7359 times | Tue 19 May 2026 | 8.31 (-2.12%) | 8.51 | 7.86 - 8.51 | 1.7419 times | Mon 18 May 2026 | 8.49 (-3.08%) | 8.86 | 8.47 - 9.10 | 0.7761 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 9.69 and 10.43
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.20 (-3.59%) | 10.48 | 9.92 - 10.66 | 0.3248 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.8668 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.0793 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 2.0314 times | Fri 08 May 2026 | 9.87 (-46.18%) | 17.36 | 9.50 - 18.67 | 2.5096 times | Wed 06 May 2026 | 18.34 (-14.02%) | 21.20 | 16.00 - 21.30 | 1.0051 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.5194 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.748 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.5788 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.3368 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.3065 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 9.69 and 10.43
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.20 (-3.59%) | 10.48 | 9.92 - 10.66 | 0.1123 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.6149 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7731 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.0613 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.907 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6616 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.665 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.887 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.5063 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.8114 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.8786 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 9.4 |
| 20 day DMA | 10.72 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.94 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.04 |
| 12 day EMA | 10.35 | 10.38 | 10.37 |
| 20 day EMA | 11.43 | 11.56 | 11.68 |
| 35 day EMA | 13.02 | 13.19 | 13.35 |
| 50 day EMA | 15.39 | 15.6 | 15.81 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.28 | 9.95 |
| 12 day SMA | 9.4 | 9.33 | 9.19 |
| 20 day SMA | 10.72 | 11.06 | 11.35 |
| 35 day SMA | 15.26 | 15.52 | 15.77 |
| 50 day SMA | 15.94 | 16.06 | 16.16 |
| 100 day SMA | 20.65 | 20.81 | 20.97 |
| 150 day SMA | 21.49 | 21.56 | 21.62 |
| 200 day SMA | 22.64 | 22.73 | 22.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.