ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 14.85 and 15.45

Daily Target 114.7
Daily Target 215
Daily Target 315.3
Daily Target 415.6
Daily Target 515.9

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 23 October 2026 15.30 (-2.05%) 15.35 15.00 - 15.60 0.9733 times
Thu 22 October 2026 15.62 (-0.89%) 15.62 15.59 - 15.97 0.8406 times
Wed 21 October 2026 15.76 (2.94%) 15.42 15.17 - 15.95 0.9287 times
Tue 20 October 2026 15.31 (-0.07%) 15.35 15.04 - 15.89 1.2739 times
Mon 19 October 2026 15.32 (1.86%) 15.07 14.95 - 15.41 1.2928 times
Fri 16 October 2026 15.04 (-5.05%) 15.82 14.80 - 15.98 0.9537 times
Thu 15 October 2026 15.84 (2%) 15.72 15.50 - 16.04 0.6466 times
Wed 14 October 2026 15.53 (-0.32%) 15.41 15.09 - 15.68 1.2162 times
Tue 13 October 2026 15.58 (-1.2%) 15.77 15.23 - 15.93 1.0817 times
Mon 12 October 2026 15.77 (0.83%) 15.62 15.42 - 15.86 0.7925 times
Fri 09 October 2026 15.64 (-4.17%) 16.45 15.59 - 16.75 1.4779 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 15.13 and 16.15

Weekly Target 114.39
Weekly Target 214.84
Weekly Target 315.406666666667
Weekly Target 415.86
Weekly Target 516.43

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 23 October 2026 15.30 (1.73%) 15.07 14.95 - 15.97 0.6633 times
Fri 16 October 2026 15.04 (-3.84%) 15.62 14.80 - 16.04 0.586 times
Fri 09 October 2026 15.64 (-1.7%) 15.85 14.87 - 16.75 1.0165 times
Fri 02 October 2026 15.91 (8.3%) 14.52 14.29 - 16.39 1.301 times
Fri 25 September 2026 14.69 (-0.94%) 15.00 14.10 - 15.42 1.0313 times
Fri 18 September 2026 14.83 (-10.82%) 16.21 14.74 - 16.76 1.2579 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6977 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.8565 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.8118 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.778 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 1.1537 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 15.05 and 17

Monthly Target 113.67
Monthly Target 214.48
Monthly Target 315.616666666667
Monthly Target 416.43
Monthly Target 517.57

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 23 October 2026 15.30 (0.33%) 15.25 14.80 - 16.75 0.3757 times
Wed 30 September 2026 15.25 (-10.29%) 16.95 14.10 - 18.36 0.7078 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.6916 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9398 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.6969 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4282 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7179 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9855 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8422 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6144 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6175 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.59
20 day DMA 15.48
35 day DMA 15.64
50 day DMA 16.24
100 day DMA 15.27
150 day DMA 15.45
200 day DMA 17.87

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5515.51
12 day EMA15.4915.5215.5
20 day EMA15.5715.615.6
35 day EMA1616.0416.07
50 day EMA16.4216.4716.5

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4115.45
12 day SMA15.5915.5915.56
20 day SMA15.4815.4515.41
35 day SMA15.6415.6715.68
50 day SMA16.2416.3416.42
100 day SMA15.2715.2115.16
150 day SMA15.4515.4615.46
200 day SMA17.8717.9317.99
Back to top | Use Dark Theme