login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.96

Daily Target 1	0.8
Daily Target 2	0.85
Daily Target 3	0.92
Daily Target 4	0.97
Daily Target 5	1.04

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.90 (3.45%)	0.90	0.87 - 0.99	5.1476 times
Fri 05 June 2026	0.87 (-3.33%)	0.93	0.87 - 0.93	0.7445 times
Thu 04 June 2026	0.90 (-5.26%)	0.90	0.90 - 0.90	0.0345 times
Wed 03 June 2026	0.95 (-4.04%)	0.95	0.95 - 1.00	0.7938 times
Tue 02 June 2026	0.99 (0%)	0.94	0.90 - 0.99	0.3358 times
Mon 01 June 2026	0.99 (10%)	0.91	0.91 - 1.00	0.6213 times
Fri 29 May 2026	0.90 (2.27%)	0.90	0.90 - 0.90	0.9812 times
Thu 28 May 2026	0.88 (-2.22%)	0.90	0.88 - 0.91	0.3747 times
Wed 27 May 2026	0.90 (-3.23%)	0.96	0.90 - 0.96	0.3402 times
Tue 26 May 2026	0.93 (3.33%)	0.90	0.90 - 0.93	0.6262 times
Fri 22 May 2026	0.90 (0%)	0.90	0.90 - 0.90	0.0049 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.96

Weekly Target 1	0.8
Weekly Target 2	0.85
Weekly Target 3	0.92
Weekly Target 4	0.97
Weekly Target 5	1.04

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.90 (3.45%)	0.90	0.87 - 0.99	1.3408 times
Fri 05 June 2026	0.87 (-3.33%)	0.91	0.87 - 1.00	0.659 times
Fri 29 May 2026	0.90 (0%)	0.90	0.88 - 0.96	0.6049 times
Fri 22 May 2026	0.90 (1.12%)	0.93	0.89 - 0.93	0.3686 times
Fri 15 May 2026	0.89 (-1.11%)	0.90	0.86 - 1.03	3.0118 times
Fri 08 May 2026	0.90 (-3.23%)	0.90	0.89 - 0.95	0.3147 times
Wed 06 May 2026	0.93 (-2.11%)	0.93	0.90 - 0.95	0.158 times
Fri 01 May 2026	0.95 (6.74%)	0.89	0.87 - 0.95	0.1002 times
Fri 24 April 2026	0.89 (-6.32%)	1.00	0.87 - 1.00	1.2561 times
Fri 17 April 2026	0.95 (-5.94%)	1.01	0.90 - 1.05	2.1859 times
Fri 10 April 2026	1.01 (14.77%)	0.90	0.88 - 1.02	0.7025 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.82 and 0.95

Monthly Target 1	0.79
Monthly Target 2	0.85
Monthly Target 3	0.92333333333333
Monthly Target 4	0.98
Monthly Target 5	1.05

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.90 (0%)	0.91	0.87 - 1.00	0.1699 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.3815 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.3821 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.3869 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.3469 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	0.5175 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3302 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5272 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	6.7402 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2177 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.16 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.98
150 day DMA	0.95
200 day DMA	0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.93
12 day EMA	0.92	0.92	0.93
20 day EMA	0.93	0.93	0.94
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.94	0.95
12 day SMA	0.92	0.92	0.92
20 day SMA	0.91	0.91	0.92
35 day SMA	0.91	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	0.98	0.98	0.98
150 day SMA	0.95	0.95	0.95
200 day SMA	0.97	0.97	0.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme