ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.93 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.9 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.90 (2.27%) |
0.90 |
0.87 - 0.93 |
0.047 times |
Thu 30 October 2025 |
0.88 (2.33%) |
0.86 |
0.86 - 0.94 |
0.3547 times |
Wed 29 October 2025 |
0.86 (0%) |
0.86 |
0.86 - 0.87 |
0.0389 times |
Tue 28 October 2025 |
0.86 (-2.27%) |
0.86 |
0.86 - 0.90 |
0.1682 times |
Mon 27 October 2025 |
0.88 (-6.38%) |
0.92 |
0.82 - 0.93 |
0.6334 times |
Fri 24 October 2025 |
0.94 (1.08%) |
1.03 |
0.89 - 1.05 |
8.1018 times |
Thu 23 October 2025 |
0.93 (0%) |
0.95 |
0.93 - 0.95 |
0.0499 times |
Wed 22 October 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 0.97 |
0.0736 times |
Tue 21 October 2025 |
0.95 (0%) |
0.94 |
0.94 - 1.00 |
0.053 times |
Mon 20 October 2025 |
0.95 (-22.13%) |
1.22 |
0.89 - 1.22 |
0.4796 times |
Fri 17 October 2025 |
1.22 (0%) |
1.30 |
1.21 - 1.33 |
0.295 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.8 and 0.92 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.90 (-4.26%) |
0.92 |
0.82 - 0.94 |
0.8737 times |
Fri 24 October 2025 |
0.94 (-22.95%) |
1.22 |
0.89 - 1.22 |
6.1598 times |
Fri 17 October 2025 |
1.22 (24.49%) |
1.00 |
1.00 - 1.88 |
2.5433 times |
Fri 10 October 2025 |
0.98 (-2%) |
1.00 |
0.96 - 1.03 |
0.0577 times |
Fri 03 October 2025 |
1.00 (2.04%) |
0.97 |
0.96 - 1.02 |
0.0634 times |
Fri 26 September 2025 |
0.98 (-8.41%) |
1.05 |
0.97 - 1.05 |
0.0558 times |
Fri 19 September 2025 |
1.07 (0%) |
1.02 |
0.99 - 1.07 |
0.078 times |
Fri 12 September 2025 |
1.07 (0.94%) |
1.04 |
0.97 - 1.09 |
0.1351 times |
Fri 05 September 2025 |
1.06 (0%) |
1.05 |
1.03 - 1.07 |
0.0307 times |
Fri 29 August 2025 |
1.06 (0%) |
1.03 |
1.03 - 1.06 |
0.0025 times |
Fri 29 August 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.06 |
0.0291 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.33 and 1.39 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.90 (-11.76%) |
1.02 |
0.82 - 1.88 |
7.3141 times |
Tue 30 September 2025 |
1.02 (-3.77%) |
1.05 |
0.96 - 1.09 |
0.237 times |
Fri 29 August 2025 |
1.06 (17.78%) |
0.91 |
0.90 - 1.06 |
0.1742 times |
Thu 31 July 2025 |
0.90 (-3.23%) |
0.92 |
0.89 - 1.03 |
0.277 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.2485 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.2091 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.3146 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.2385 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.4556 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
0.5314 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.406 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.96 | | 20 day DMA | 1 | | 35 day DMA | 1.01 | | 50 day DMA | 1.02 | | 100 day DMA | 0.98 | | 150 day DMA | 0.99 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.89 | | 12 day EMA | 0.93 | 0.94 | 0.95 | | 20 day EMA | 0.97 | 0.98 | 0.99 | | 35 day EMA | 0.98 | 0.98 | 0.99 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.89 | | 12 day SMA | 0.96 | 0.99 | 1 | | 20 day SMA | 1 | 1 | 1 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 0.98 | 0.98 | 0.99 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
