Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.11
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.21 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (-5.45%) | 1.10 | 1.04 - 1.17 | 0.2363 times | Fri 20 February 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 0.7183 times | Thu 19 February 2026 | 1.11 (-5.13%) | 1.17 | 1.08 - 1.17 | 0.7183 times | Wed 18 February 2026 | 1.17 (-0.85%) | 1.20 | 1.17 - 1.20 | 0.1701 times | Tue 17 February 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.23 | 0.6805 times | Fri 13 February 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.22 | 1.0208 times | Fri 13 February 2026 | 1.19 (-0.83%) | 1.20 | 1.19 - 1.22 | 1.0208 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.18 - 1.23 | 0.8129 times | Wed 11 February 2026 | 1.21 (0%) | 1.20 | 1.19 - 1.24 | 0.5293 times | Tue 10 February 2026 | 1.21 (0%) | 1.19 | 1.17 - 1.22 | 4.0926 times | Mon 09 February 2026 | 1.21 (1.68%) | 1.21 | 1.17 - 1.23 | 4.6219 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.11
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (-5.45%) | 1.10 | 1.04 - 1.17 | 0.0291 times | Fri 20 February 2026 | 1.10 (-7.56%) | 1.19 | 1.08 - 1.23 | 0.2818 times | Fri 13 February 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.22 | 0.1257 times | Fri 13 February 2026 | 1.19 (0%) | 1.21 | 1.17 - 1.24 | 1.3646 times | Fri 06 February 2026 | 1.19 (13.33%) | 1.06 | 1.04 - 1.23 | 1.5148 times | Fri 30 January 2026 | 1.05 (16.67%) | 0.90 | 0.90 - 1.09 | 1.7076 times | Fri 23 January 2026 | 0.90 (2.27%) | 0.85 | 0.84 - 0.90 | 0.3505 times | Fri 16 January 2026 | 0.88 (-6.38%) | 0.93 | 0.84 - 0.95 | 0.9734 times | Fri 09 January 2026 | 0.94 (-6.93%) | 0.98 | 0.92 - 0.98 | 0.3924 times | Fri 02 January 2026 | 1.01 (16.09%) | 0.87 | 0.80 - 1.02 | 3.2601 times | Fri 26 December 2025 | 0.87 (1.16%) | 0.89 | 0.85 - 0.89 | 0.3214 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.14
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (-0.95%) | 1.06 | 1.04 - 1.24 | 0.3279 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 0.546 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.3484 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 0.5562 times | Fri 31 October 2025 | 0.90 (-11.76%) | 1.02 | 0.82 - 1.88 | 7.1113 times | Tue 30 September 2025 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.09 | 0.2297 times | Fri 29 August 2025 | 1.06 (17.78%) | 0.91 | 0.90 - 1.06 | 0.1688 times | Thu 31 July 2025 | 0.90 (-3.23%) | 0.92 | 0.89 - 1.03 | 0.2684 times | Mon 30 June 2025 | 0.93 (-2.11%) | 0.93 | 0.86 - 1.08 | 0.2408 times | Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.2026 times | Wed 30 April 2025 | 0.98 (-14.78%) | 1.09 | 0.94 - 1.19 | 0.3049 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.04 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.14 | 1.16 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.04 | 1.03 | 1.03 |
| 50 day SMA | 0.99 | 0.98 | 0.98 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.