Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.03 and 1.07
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.1 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.08 | 0.7398 times | Thu 03 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.4847 times | Wed 02 September 2026 | 1.08 (-0.92%) | 1.07 | 1.06 - 1.09 | 0.6548 times | Tue 01 September 2026 | 1.09 (-0.91%) | 1.08 | 1.05 - 1.10 | 0.8418 times | Mon 31 August 2026 | 1.10 (1.85%) | 1.08 | 1.06 - 1.10 | 1.1905 times | Fri 28 August 2026 | 1.08 (0.93%) | 1.07 | 1.06 - 1.09 | 1.2755 times | Thu 27 August 2026 | 1.07 (0%) | 1.06 | 1.06 - 1.08 | 1.182 times | Wed 26 August 2026 | 1.07 (0%) | 1.06 | 1.05 - 1.08 | 0.7908 times | Tue 25 August 2026 | 1.07 (0.94%) | 1.04 | 1.02 - 1.08 | 1.3946 times | Mon 24 August 2026 | 1.06 (4.95%) | 0.97 | 0.97 - 1.06 | 1.4456 times | Fri 21 August 2026 | 1.01 (-4.72%) | 1.03 | 0.96 - 1.03 | 2.7551 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.08
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.6591 times | Fri 28 August 2026 | 1.08 (6.93%) | 0.97 | 0.97 - 1.09 | 1.0259 times | Fri 21 August 2026 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 3.4225 times | Fri 14 August 2026 | 0.87 (1.16%) | 0.89 | 0.86 - 0.90 | 0.3897 times | Fri 07 August 2026 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0.3095 times | Fri 31 July 2026 | 0.86 (-1.15%) | 0.86 | 0.81 - 0.94 | 0.8239 times | Fri 24 July 2026 | 0.87 (0%) | 0.95 | 0.85 - 0.95 | 0.1261 times | Fri 24 July 2026 | 0.87 (4.82%) | 0.83 | 0.81 - 0.95 | 1.3225 times | Fri 17 July 2026 | 0.83 (0%) | 0.85 | 0.83 - 0.89 | 0.6849 times | Fri 10 July 2026 | 0.83 (-1.19%) | 0.91 | 0.61 - 1.03 | 1.2358 times | Thu 02 July 2026 | 0.84 (-1.18%) | 0.91 | 0.80 - 0.91 | 0.9325 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.08
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.06 (-3.64%) | 1.08 | 1.04 - 1.10 | 0.0863 times | Mon 31 August 2026 | 1.10 (27.91%) | 0.90 | 0.85 - 1.10 | 1.0061 times | Fri 31 July 2026 | 0.86 (1.18%) | 0.85 | 0.61 - 1.03 | 0.9095 times | Tue 30 June 2026 | 0.85 (-5.56%) | 0.91 | 0.84 - 1.05 | 2.2052 times | Fri 29 May 2026 | 0.90 (-3.23%) | 0.89 | 0.86 - 1.03 | 0.9423 times | Thu 30 April 2026 | 0.93 (5.68%) | 0.90 | 0.87 - 1.05 | 0.9439 times | Tue 31 March 2026 | 0.88 (-14.56%) | 1.09 | 0.88 - 1.14 | 0.9558 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.8569 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 1.2783 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.8156 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 1.3023 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.08 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.01 | 1 | 0.99 |
| 35 day EMA | 0.98 | 0.97 | 0.96 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.07 | 1.05 | 1.03 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 0.93 | 0.93 | 0.92 |
| 50 day SMA | 0.91 | 0.9 | 0.9 |
| 100 day SMA | 0.92 | 0.92 | 0.91 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.95 | 0.95 | 0.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.