ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.92

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Tue 21 April 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 1.2285 times
Mon 20 April 2026 0.89 (-6.32%) 1.00 0.88 - 1.00 1.4603 times
Fri 17 April 2026 0.95 (2.15%) 0.93 0.90 - 1.00 1 times
Thu 16 April 2026 0.93 (-6.06%) 1.03 0.92 - 1.03 1.4139 times
Wed 15 April 2026 0.99 (1.02%) 0.99 0.99 - 0.99 0.0232 times
Tue 14 April 2026 0.98 (-3.92%) 1.01 0.92 - 1.02 0.7649 times
Mon 13 April 2026 1.02 (0.99%) 1.01 1.01 - 1.05 2.4338 times
Fri 10 April 2026 1.01 (1%) 0.94 0.94 - 1.02 1.4801 times
Thu 09 April 2026 1.00 (12.36%) 0.91 0.89 - 1.00 0.1854 times
Wed 08 April 2026 0.89 (-2.2%) 0.89 0.89 - 0.89 0.0099 times
Tue 07 April 2026 0.91 (3.41%) 0.91 0.91 - 0.91 0.0033 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.81 and 0.94

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.91333333333333
Weekly Target 40.96
Weekly Target 51.04

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Tue 21 April 2026 0.87 (-8.42%) 1.00 0.87 - 1.00 1.0933 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 2.2917 times
Fri 10 April 2026 1.01 (14.77%) 0.90 0.88 - 1.02 0.7365 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.5305 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.9075 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.8845 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 2.0372 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.7136 times
Fri 27 February 2026 1.03 (-6.36%) 1.10 1.03 - 1.17 0.4793 times
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.3258 times
Fri 13 February 2026 1.19 (0%) 1.20 1.19 - 1.22 0.1454 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.96

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.93
Monthly Target 40.99
Monthly Target 51.11

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Tue 21 April 2026 0.87 (-1.14%) 0.90 0.87 - 1.05 0.3641 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3932 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3525 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5259 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3356 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5358 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.8504 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2212 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1626 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2586 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.232 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1.02
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.96
12 day EMA0.940.950.96
20 day EMA0.950.960.97
35 day EMA0.960.970.98
50 day EMA1.021.031.04

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.97
12 day SMA0.940.940.94
20 day SMA0.930.940.94
35 day SMA0.970.980.98
50 day SMA1.021.031.03
100 day SMA0.970.970.98
150 day SMA0.970.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme