ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.75 and 0.88

Daily Target 10.72
Daily Target 20.77
Daily Target 30.85333333333333
Daily Target 40.9
Daily Target 50.98

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 23 July 2026 0.81 (-10%) 0.94 0.81 - 0.94 1.0606 times
Wed 22 July 2026 0.90 (7.14%) 0.84 0.81 - 0.95 3.426 times
Tue 21 July 2026 0.84 (3.7%) 0.81 0.81 - 0.84 0.137 times
Mon 20 July 2026 0.81 (-2.41%) 0.83 0.81 - 0.83 0.3515 times
Fri 17 July 2026 0.83 (-2.35%) 0.85 0.83 - 0.85 0.3158 times
Thu 16 July 2026 0.85 (2.41%) 0.85 0.83 - 0.85 0.6256 times
Wed 15 July 2026 0.83 (-2.35%) 0.83 0.83 - 0.85 0.7507 times
Tue 14 July 2026 0.85 (2.41%) 0.86 0.83 - 0.89 0.5779 times
Mon 13 July 2026 0.83 (0%) 0.85 0.83 - 0.85 0.5779 times
Fri 10 July 2026 0.83 (-7.78%) 0.86 0.61 - 0.87 2.1768 times
Thu 09 July 2026 0.90 (4.65%) 1.00 0.84 - 1.03 2.0317 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.74 and 0.88

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 51

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 23 July 2026 0.81 (-2.41%) 0.83 0.81 - 0.95 0.7222 times
Fri 17 July 2026 0.83 (0%) 0.85 0.83 - 0.89 0.4134 times
Fri 10 July 2026 0.83 (-1.19%) 0.91 0.61 - 1.03 0.7459 times
Thu 02 July 2026 0.84 (-1.18%) 0.91 0.80 - 0.91 0.5628 times
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 1.5472 times
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 1.3968 times
Fri 12 June 2026 0.97 (11.49%) 0.90 0.87 - 1.05 3.5124 times
Fri 05 June 2026 0.87 (-3.33%) 0.91 0.87 - 1.00 0.4438 times
Fri 29 May 2026 0.90 (0%) 0.90 0.88 - 0.96 0.4074 times
Fri 22 May 2026 0.90 (1.12%) 0.93 0.89 - 0.93 0.2482 times
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 2.0281 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.5 and 0.92

Monthly Target 10.4
Monthly Target 20.6
Monthly Target 30.81666666666667
Monthly Target 41.02
Monthly Target 51.24

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 23 July 2026 0.81 (-4.71%) 0.85 0.61 - 1.03 0.2652 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 0.8272 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.3535 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3541 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3585 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3214 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.4795 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.306 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.4885 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.246 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2017 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.83
12 day EMA0.850.860.85
20 day EMA0.860.870.87
35 day EMA0.890.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.83
12 day SMA0.850.850.84
20 day SMA0.850.860.86
35 day SMA0.90.90.91
50 day SMA0.90.910.91
100 day SMA0.930.930.93
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme