ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.07 | Daily Target 1 | 0.96 | | Daily Target 2 | 1 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.08 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1.04 (5.05%) |
1.04 |
0.98 - 1.04 |
0.2332 times |
| Tue 22 April 2025 |
0.99 (-5.71%) |
1.02 |
0.99 - 1.02 |
0.4354 times |
| Mon 21 April 2025 |
1.05 (2.94%) |
1.02 |
0.99 - 1.05 |
0.4043 times |
| Thu 17 April 2025 |
1.02 (2%) |
1.04 |
1.00 - 1.04 |
1.8608 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
1.00 - 1.02 |
2.604 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.00 (-5.66%) |
1.03 |
1.00 - 1.03 |
0 times |
| Tue 15 April 2025 |
1.06 (9.28%) |
1.04 |
1.00 - 1.06 |
4.4623 times |
| Mon 14 April 2025 |
0.97 (-1.02%) |
1.02 |
0.97 - 1.10 |
0.5908 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.08 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1.04 (1.96%) |
1.02 |
0.98 - 1.05 |
0.2105 times |
| Thu 17 April 2025 |
1.02 (2%) |
1.03 |
1.00 - 1.04 |
0.3651 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
1.00 - 1.02 |
0.5109 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.00 (2.04%) |
1.02 |
0.97 - 1.10 |
0.9914 times |
| Fri 11 April 2025 |
0.98 (0%) |
0.94 |
0.94 - 1.11 |
2.5594 times |
| Fri 04 April 2025 |
0.98 (-17.65%) |
1.14 |
0.95 - 1.19 |
3.4227 times |
| Fri 28 March 2025 |
1.19 (-4.03%) |
1.18 |
1.16 - 1.20 |
0.4759 times |
| Fri 21 March 2025 |
1.24 (1.64%) |
1.18 |
1.14 - 1.24 |
1.4642 times |
| Fri 14 March 2025 |
1.22 (-3.94%) |
1.25 |
1.15 - 1.25 |
0.8358 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 1.12 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1.04 (-9.57%) |
1.09 |
0.94 - 1.19 |
0.5231 times |
| Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.4088 times |
| Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.7812 times |
| Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
0.9111 times |
| Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.6961 times |
| Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
2.3981 times |
| Thu 31 October 2024 |
1.37 (-2.14%) |
1.40 |
1.32 - 1.54 |
1.3874 times |
| Mon 30 September 2024 |
1.40 (12.9%) |
1.23 |
1.01 - 1.43 |
1.0423 times |
| Fri 30 August 2024 |
1.24 (47.62%) |
0.84 |
0.68 - 1.27 |
1.0012 times |
| Wed 31 July 2024 |
0.84 (-4.55%) |
0.88 |
0.68 - 0.97 |
0.8506 times |
| Fri 28 June 2024 |
0.88 (-4.35%) |
0.89 |
0.88 - 0.99 |
0.4274 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.01 | | 20 day DMA | 1.04 | | 35 day DMA | 1.1 | | 50 day DMA | 1.14 | | 100 day DMA | 1.16 | | 150 day DMA | 1.22 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 1.02 | | 12 day EMA | 1.02 | 1.02 | 1.03 | | 20 day EMA | 1.05 | 1.05 | 1.06 | | 35 day EMA | 1.09 | 1.09 | 1.1 | | 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.01 | 1.01 | | 12 day SMA | 1.01 | 1.01 | 1.02 | | 20 day SMA | 1.04 | 1.04 | 1.05 | | 35 day SMA | 1.1 | 1.11 | 1.11 | | 50 day SMA | 1.14 | 1.15 | 1.16 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
