ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.96 and 1.01 Daily Target 1 | 0.92 | Daily Target 2 | 0.95 | Daily Target 3 | 0.97333333333333 | Daily Target 4 | 1 | Daily Target 5 | 1.02 |
Daily price and volume Clps Incorporation
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (4.3%) |
0.95 |
0.95 - 1.00 |
1.8155 times |
Thu 10 July 2025 |
0.93 (1.09%) |
0.92 |
0.92 - 0.95 |
1.2798 times |
Wed 09 July 2025 |
0.92 (0%) |
0.91 |
0.90 - 0.93 |
2.9762 times |
Tue 08 July 2025 |
0.92 (1.1%) |
0.93 |
0.91 - 0.93 |
0.3125 times |
Mon 07 July 2025 |
0.91 (-1.09%) |
0.91 |
0.91 - 0.94 |
0.372 times |
Thu 03 July 2025 |
0.92 (-1.08%) |
0.92 |
0.92 - 0.93 |
0.6696 times |
Wed 02 July 2025 |
0.93 (2.2%) |
0.92 |
0.92 - 0.93 |
0.2827 times |
Tue 01 July 2025 |
0.91 (-2.15%) |
0.92 |
0.90 - 0.92 |
0.9673 times |
Mon 30 June 2025 |
0.93 (1.09%) |
0.94 |
0.93 - 0.95 |
0.2232 times |
Fri 27 June 2025 |
0.92 (-3.16%) |
0.86 |
0.86 - 0.95 |
1.1012 times |
Thu 26 June 2025 |
0.95 (2.15%) |
0.98 |
0.95 - 0.98 |
1.0565 times |

Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.04 Weekly Target 1 | 0.86 | Weekly Target 2 | 0.91 | Weekly Target 3 | 0.95666666666667 | Weekly Target 4 | 1.01 | Weekly Target 5 | 1.06 |
Weekly price and volumes for Clps Incorporation
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (5.43%) |
0.91 |
0.90 - 1.00 |
1.033 times |
Thu 03 July 2025 |
0.92 (0%) |
0.94 |
0.90 - 0.95 |
0.3276 times |
Fri 27 June 2025 |
0.92 (-8%) |
1.02 |
0.86 - 1.02 |
1.2218 times |
Fri 20 June 2025 |
1.00 (9.89%) |
1.03 |
0.93 - 1.08 |
1.2173 times |
Fri 13 June 2025 |
0.91 (-5.21%) |
0.96 |
0.90 - 0.99 |
1.1331 times |
Fri 06 June 2025 |
0.96 (1.05%) |
0.93 |
0.92 - 0.99 |
1.1536 times |
Fri 30 May 2025 |
0.95 (-4.04%) |
0.99 |
0.93 - 0.99 |
0.7008 times |
Fri 23 May 2025 |
0.99 (3.13%) |
0.96 |
0.92 - 1.01 |
1.7952 times |
Fri 16 May 2025 |
0.96 (-3.03%) |
1.02 |
0.94 - 1.07 |
1.1081 times |
Thu 08 May 2025 |
0.99 (-1%) |
0.95 |
0.92 - 1.01 |
0.3094 times |
Fri 02 May 2025 |
1.00 (-3.85%) |
1.02 |
0.95 - 1.02 |
0.273 times |

Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.04 Monthly Target 1 | 0.86 | Monthly Target 2 | 0.91 | Monthly Target 3 | 0.95666666666667 | Monthly Target 4 | 1.01 | Monthly Target 5 | 1.06 |
Monthly price and volumes Clps Incorporation
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (4.3%) |
0.92 |
0.90 - 1.00 |
0.148 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.531 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.4467 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.6721 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.5094 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.9734 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
1.1352 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.8673 times |
Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
2.9881 times |
Thu 31 October 2024 |
1.37 (-2.14%) |
1.40 |
1.32 - 1.54 |
1.7287 times |
Mon 30 September 2024 |
1.40 (12.9%) |
1.23 |
1.01 - 1.43 |
1.2988 times |

DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
DMA period | DMA value | 5 day DMA | 0.93 | 12 day DMA | 0.93 | 20 day DMA | 0.95 | 35 day DMA | 0.95 | 50 day DMA | 0.96 | 100 day DMA | 1.06 | 150 day DMA | 1.1 | 200 day DMA | 1.16 | EMA (exponential moving average) of Clps Incorporation CLPS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.94 | 0.92 | 0.92 | 12 day EMA | 0.94 | 0.94 | 0.94 | 20 day EMA | 0.96 | 0.96 | 0.96 | 35 day EMA | 0.98 | 0.98 | 0.98 | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Clps Incorporation CLPS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.93 | 0.92 | 0.92 | 12 day SMA | 0.93 | 0.93 | 0.93 | 20 day SMA | 0.95 | 0.95 | 0.95 | 35 day SMA | 0.95 | 0.95 | 0.95 | 50 day SMA | 0.96 | 0.96 | 0.97 | 100 day SMA | 1.06 | 1.06 | 1.06 | 150 day SMA | 1.1 | 1.1 | 1.1 | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|