Use Dark Theme
bell notificationshomepagelogin

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.96 and 1.01

Daily Target 10.92
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 41
Daily Target 51.02

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (4.3%) 0.95 0.95 - 1.00 1.8155 times
Thu 10 July 2025 0.93 (1.09%) 0.92 0.92 - 0.95 1.2798 times
Wed 09 July 2025 0.92 (0%) 0.91 0.90 - 0.93 2.9762 times
Tue 08 July 2025 0.92 (1.1%) 0.93 0.91 - 0.93 0.3125 times
Mon 07 July 2025 0.91 (-1.09%) 0.91 0.91 - 0.94 0.372 times
Thu 03 July 2025 0.92 (-1.08%) 0.92 0.92 - 0.93 0.6696 times
Wed 02 July 2025 0.93 (2.2%) 0.92 0.92 - 0.93 0.2827 times
Tue 01 July 2025 0.91 (-2.15%) 0.92 0.90 - 0.92 0.9673 times
Mon 30 June 2025 0.93 (1.09%) 0.94 0.93 - 0.95 0.2232 times
Fri 27 June 2025 0.92 (-3.16%) 0.86 0.86 - 0.95 1.1012 times
Thu 26 June 2025 0.95 (2.15%) 0.98 0.95 - 0.98 1.0565 times

 Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.04

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.95666666666667
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (5.43%) 0.91 0.90 - 1.00 1.033 times
Thu 03 July 2025 0.92 (0%) 0.94 0.90 - 0.95 0.3276 times
Fri 27 June 2025 0.92 (-8%) 1.02 0.86 - 1.02 1.2218 times
Fri 20 June 2025 1.00 (9.89%) 1.03 0.93 - 1.08 1.2173 times
Fri 13 June 2025 0.91 (-5.21%) 0.96 0.90 - 0.99 1.1331 times
Fri 06 June 2025 0.96 (1.05%) 0.93 0.92 - 0.99 1.1536 times
Fri 30 May 2025 0.95 (-4.04%) 0.99 0.93 - 0.99 0.7008 times
Fri 23 May 2025 0.99 (3.13%) 0.96 0.92 - 1.01 1.7952 times
Fri 16 May 2025 0.96 (-3.03%) 1.02 0.94 - 1.07 1.1081 times
Thu 08 May 2025 0.99 (-1%) 0.95 0.92 - 1.01 0.3094 times
Fri 02 May 2025 1.00 (-3.85%) 1.02 0.95 - 1.02 0.273 times

 weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.04

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (4.3%) 0.92 0.90 - 1.00 0.148 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.531 times
Fri 30 May 2025 0.95 (-3.06%) 0.95 0.92 - 1.07 0.4467 times
Wed 30 April 2025 0.98 (-14.78%) 1.09 0.94 - 1.19 0.6721 times
Mon 31 March 2025 1.15 (-0.86%) 1.15 1.13 - 1.27 0.5094 times
Fri 28 February 2025 1.16 (-7.94%) 1.26 1.14 - 1.36 0.9734 times
Fri 31 January 2025 1.26 (7.69%) 1.16 1.08 - 1.31 1.1352 times
Tue 31 December 2024 1.17 (6.36%) 1.10 1.03 - 1.20 0.8673 times
Tue 26 November 2024 1.10 (-19.71%) 1.37 0.80 - 1.70 2.9881 times
Thu 31 October 2024 1.37 (-2.14%) 1.40 1.32 - 1.54 1.7287 times
Mon 30 September 2024 1.40 (12.9%) 1.23 1.01 - 1.43 1.2988 times

 monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.930.930.93
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.960.960.97
100 day SMA1.061.061.06
150 day SMA1.11.11.1
200 day SMA1.161.161.16
Back to top Use Dark Theme