Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.91 and 0.96
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.94 (-3.09%) | 0.98 | 0.93 - 0.98 | 3.5095 times | Thu 22 October 2026 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.5284 times | Wed 21 October 2026 | 1.01 (4.12%) | 0.97 | 0.97 - 1.02 | 0.678 times | Tue 20 October 2026 | 0.97 (2.11%) | 0.98 | 0.95 - 0.98 | 0.5384 times | Mon 19 October 2026 | 0.95 (3.26%) | 0.94 | 0.92 - 0.95 | 0.7777 times | Fri 16 October 2026 | 0.92 (-9.8%) | 1.00 | 0.92 - 1.02 | 0.7876 times | Thu 15 October 2026 | 1.02 (2%) | 1.00 | 1.00 - 1.02 | 0.9272 times | Wed 14 October 2026 | 1.00 (-0.99%) | 1.00 | 0.99 - 1.01 | 1.5354 times | Tue 13 October 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.02 | 0.319 times | Mon 12 October 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 0.3988 times | Fri 09 October 2026 | 1.01 (0%) | 1.02 | 1.01 - 1.02 | 0.5085 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.89 and 0.99
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.94 (2.17%) | 0.94 | 0.92 - 1.02 | 0.9869 times | Fri 16 October 2026 | 0.92 (-8.91%) | 1.01 | 0.92 - 1.02 | 0.6492 times | Fri 09 October 2026 | 1.01 (-1.94%) | 1.01 | 1.00 - 1.04 | 0.6313 times | Fri 02 October 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.05 | 0.3572 times | Fri 25 September 2026 | 1.03 (-0.96%) | 1.03 | 0.97 - 1.06 | 0.7862 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.08 | 0.2903 times | Fri 11 September 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.07 | 0.4845 times | Fri 04 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.7503 times | Fri 28 August 2026 | 1.08 (6.93%) | 0.97 | 0.97 - 1.09 | 1.1679 times | Fri 21 August 2026 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 3.8962 times | Fri 14 August 2026 | 0.87 (1.16%) | 0.89 | 0.86 - 0.90 | 0.4437 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.99
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.94 (-7.84%) | 1.01 | 0.92 - 1.04 | 0.4001 times | Wed 30 September 2026 | 1.02 (-7.27%) | 1.08 | 0.97 - 1.10 | 0.3876 times | Mon 31 August 2026 | 1.10 (27.91%) | 0.90 | 0.85 - 1.10 | 1.0187 times | Fri 31 July 2026 | 0.86 (1.18%) | 0.85 | 0.61 - 1.03 | 0.9209 times | Tue 30 June 2026 | 0.85 (-5.56%) | 0.91 | 0.84 - 1.05 | 2.2329 times | Fri 29 May 2026 | 0.90 (-3.23%) | 0.89 | 0.86 - 1.03 | 0.9542 times | Thu 30 April 2026 | 0.93 (5.68%) | 0.90 | 0.87 - 1.05 | 0.9558 times | Tue 31 March 2026 | 0.88 (-14.56%) | 1.09 | 0.88 - 1.14 | 0.9678 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.8676 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 1.2944 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.8259 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1 |
| 20 day EMA | 0.99 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.96 | 0.97 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.